ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 07-Mar-2016
Day Change Summary
Previous Current
04-Mar-2016 07-Mar-2016 Change Change % Previous Week
Open 97.875 97.405 -0.470 -0.5% 98.100
High 97.955 97.805 -0.150 -0.2% 98.745
Low 97.435 97.164 -0.271 -0.3% 97.435
Close 97.498 97.164 -0.334 -0.3% 97.498
Range 0.520 0.641 0.121 23.3% 1.310
ATR 0.527 0.536 0.008 1.5% 0.000
Volume 39 297 258 661.5% 205
Daily Pivots for day following 07-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.301 98.873 97.517
R3 98.660 98.232 97.340
R2 98.019 98.019 97.282
R1 97.591 97.591 97.223 97.485
PP 97.378 97.378 97.378 97.324
S1 96.950 96.950 97.105 96.844
S2 96.737 96.737 97.046
S3 96.096 96.309 96.988
S4 95.455 95.668 96.811
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 101.823 100.970 98.219
R3 100.513 99.660 97.858
R2 99.203 99.203 97.738
R1 98.350 98.350 97.618 98.122
PP 97.893 97.893 97.893 97.778
S1 97.040 97.040 97.378 96.812
S2 96.583 96.583 97.258
S3 95.273 95.730 97.138
S4 93.963 94.420 96.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.745 97.164 1.581 1.6% 0.478 0.5% 0% False True 87
10 98.745 97.164 1.581 1.6% 0.477 0.5% 0% False True 63
20 98.745 95.500 3.245 3.3% 0.359 0.4% 51% False False 38
40 100.030 95.500 4.530 4.7% 0.401 0.4% 37% False False 29
60 100.030 95.500 4.530 4.7% 0.410 0.4% 37% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.529
2.618 99.483
1.618 98.842
1.000 98.446
0.618 98.201
HIGH 97.805
0.618 97.560
0.500 97.485
0.382 97.409
LOW 97.164
0.618 96.768
1.000 96.523
1.618 96.127
2.618 95.486
4.250 94.440
Fisher Pivots for day following 07-Mar-2016
Pivot 1 day 3 day
R1 97.485 97.817
PP 97.378 97.599
S1 97.271 97.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.