ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary
Previous Current
03-Mar-2016 04-Mar-2016 Change Change % Previous Week
Open 98.390 97.875 -0.515 -0.5% 98.100
High 98.470 97.955 -0.515 -0.5% 98.745
Low 97.771 97.435 -0.336 -0.3% 97.435
Close 97.771 97.498 -0.273 -0.3% 97.498
Range 0.699 0.520 -0.179 -25.6% 1.310
ATR 0.528 0.527 -0.001 -0.1% 0.000
Volume 17 39 22 129.4% 205
Daily Pivots for day following 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.189 98.864 97.784
R3 98.669 98.344 97.641
R2 98.149 98.149 97.593
R1 97.824 97.824 97.546 97.727
PP 97.629 97.629 97.629 97.581
S1 97.304 97.304 97.450 97.207
S2 97.109 97.109 97.403
S3 96.589 96.784 97.355
S4 96.069 96.264 97.212
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 101.823 100.970 98.219
R3 100.513 99.660 97.858
R2 99.203 99.203 97.738
R1 98.350 98.350 97.618 98.122
PP 97.893 97.893 97.893 97.778
S1 97.040 97.040 97.378 96.812
S2 96.583 96.583 97.258
S3 95.273 95.730 97.138
S4 93.963 94.420 96.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.745 97.435 1.310 1.3% 0.449 0.5% 5% False True 41
10 98.745 97.435 1.310 1.3% 0.436 0.4% 5% False True 34
20 98.745 95.500 3.245 3.3% 0.366 0.4% 62% False False 23
40 100.030 95.500 4.530 4.6% 0.396 0.4% 44% False False 21
60 100.030 95.500 4.530 4.6% 0.404 0.4% 44% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.165
2.618 99.316
1.618 98.796
1.000 98.475
0.618 98.276
HIGH 97.955
0.618 97.756
0.500 97.695
0.382 97.634
LOW 97.435
0.618 97.114
1.000 96.915
1.618 96.594
2.618 96.074
4.250 95.225
Fisher Pivots for day following 04-Mar-2016
Pivot 1 day 3 day
R1 97.695 98.090
PP 97.629 97.893
S1 97.564 97.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.