ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary
Previous Current
02-Mar-2016 03-Mar-2016 Change Change % Previous Week
Open 98.620 98.390 -0.230 -0.2% 97.760
High 98.745 98.470 -0.275 -0.3% 98.465
Low 98.340 97.771 -0.569 -0.6% 97.465
Close 98.420 97.771 -0.649 -0.7% 98.381
Range 0.405 0.699 0.294 72.6% 1.000
ATR 0.515 0.528 0.013 2.6% 0.000
Volume 83 17 -66 -79.5% 136
Daily Pivots for day following 03-Mar-2016
Classic Woodie Camarilla DeMark
R4 100.101 99.635 98.155
R3 99.402 98.936 97.963
R2 98.703 98.703 97.899
R1 98.237 98.237 97.835 98.121
PP 98.004 98.004 98.004 97.946
S1 97.538 97.538 97.707 97.422
S2 97.305 97.305 97.643
S3 96.606 96.839 97.579
S4 95.907 96.140 97.387
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 101.104 100.742 98.931
R3 100.104 99.742 98.656
R2 99.104 99.104 98.564
R1 98.742 98.742 98.473 98.923
PP 98.104 98.104 98.104 98.194
S1 97.742 97.742 98.289 97.923
S2 97.104 97.104 98.198
S3 96.104 96.742 98.106
S4 95.104 95.742 97.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.745 97.655 1.090 1.1% 0.507 0.5% 11% False False 35
10 98.745 96.774 1.971 2.0% 0.386 0.4% 51% False False 31
20 98.745 95.500 3.245 3.3% 0.361 0.4% 70% False False 23
40 100.030 95.500 4.530 4.6% 0.390 0.4% 50% False False 21
60 100.030 95.500 4.530 4.6% 0.413 0.4% 50% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.441
2.618 100.300
1.618 99.601
1.000 99.169
0.618 98.902
HIGH 98.470
0.618 98.203
0.500 98.121
0.382 98.038
LOW 97.771
0.618 97.339
1.000 97.072
1.618 96.640
2.618 95.941
4.250 94.800
Fisher Pivots for day following 03-Mar-2016
Pivot 1 day 3 day
R1 98.121 98.258
PP 98.004 98.096
S1 97.888 97.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.