ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 97.655 98.100 0.445 0.5% 97.760
High 98.465 98.560 0.095 0.1% 98.465
Low 97.655 98.060 0.405 0.4% 97.465
Close 98.381 98.424 0.043 0.0% 98.381
Range 0.810 0.500 -0.310 -38.3% 1.000
ATR 0.557 0.553 -0.004 -0.7% 0.000
Volume 9 63 54 600.0% 136
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.848 99.636 98.699
R3 99.348 99.136 98.562
R2 98.848 98.848 98.516
R1 98.636 98.636 98.470 98.742
PP 98.348 98.348 98.348 98.401
S1 98.136 98.136 98.378 98.242
S2 97.848 97.848 98.332
S3 97.348 97.636 98.287
S4 96.848 97.136 98.149
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 101.104 100.742 98.931
R3 100.104 99.742 98.656
R2 99.104 99.104 98.564
R1 98.742 98.742 98.473 98.923
PP 98.104 98.104 98.104 98.194
S1 97.742 97.742 98.289 97.923
S2 97.104 97.104 98.198
S3 96.104 96.742 98.106
S4 95.104 95.742 97.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.560 97.465 1.095 1.1% 0.477 0.5% 88% True False 38
10 98.560 96.774 1.786 1.8% 0.308 0.3% 92% True False 26
20 99.140 95.500 3.640 3.7% 0.438 0.4% 80% False False 28
40 100.030 95.500 4.530 4.6% 0.413 0.4% 65% False False 20
60 100.030 95.500 4.530 4.6% 0.416 0.4% 65% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.685
2.618 99.869
1.618 99.369
1.000 99.060
0.618 98.869
HIGH 98.560
0.618 98.369
0.500 98.310
0.382 98.251
LOW 98.060
0.618 97.751
1.000 97.560
1.618 97.251
2.618 96.751
4.250 95.935
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 98.386 98.293
PP 98.348 98.161
S1 98.310 98.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.