ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary
Previous Current
25-Feb-2016 26-Feb-2016 Change Change % Previous Week
Open 97.720 97.655 -0.065 -0.1% 97.760
High 97.855 98.465 0.610 0.6% 98.465
Low 97.500 97.655 0.155 0.2% 97.465
Close 97.500 98.381 0.881 0.9% 98.381
Range 0.355 0.810 0.455 128.2% 1.000
ATR 0.525 0.557 0.031 6.0% 0.000
Volume 18 9 -9 -50.0% 136
Daily Pivots for day following 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 100.597 100.299 98.827
R3 99.787 99.489 98.604
R2 98.977 98.977 98.530
R1 98.679 98.679 98.455 98.828
PP 98.167 98.167 98.167 98.242
S1 97.869 97.869 98.307 98.018
S2 97.357 97.357 98.233
S3 96.547 97.059 98.158
S4 95.737 96.249 97.936
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 101.104 100.742 98.931
R3 100.104 99.742 98.656
R2 99.104 99.104 98.564
R1 98.742 98.742 98.473 98.923
PP 98.104 98.104 98.104 98.194
S1 97.742 97.742 98.289 97.923
S2 97.104 97.104 98.198
S3 96.104 96.742 98.106
S4 95.104 95.742 97.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.465 97.465 1.000 1.0% 0.422 0.4% 92% True False 27
10 98.465 96.152 2.313 2.4% 0.282 0.3% 96% True False 20
20 99.170 95.500 3.670 3.7% 0.414 0.4% 79% False False 25
40 100.030 95.500 4.530 4.6% 0.415 0.4% 64% False False 19
60 100.890 95.500 5.390 5.5% 0.456 0.5% 53% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 101.908
2.618 100.586
1.618 99.776
1.000 99.275
0.618 98.966
HIGH 98.465
0.618 98.156
0.500 98.060
0.382 97.964
LOW 97.655
0.618 97.154
1.000 96.845
1.618 96.344
2.618 95.534
4.250 94.213
Fisher Pivots for day following 26-Feb-2016
Pivot 1 day 3 day
R1 98.274 98.248
PP 98.167 98.115
S1 98.060 97.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.