ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 25-Feb-2016
Day Change Summary
Previous Current
24-Feb-2016 25-Feb-2016 Change Change % Previous Week
Open 97.800 97.720 -0.080 -0.1% 96.400
High 98.110 97.855 -0.255 -0.3% 97.130
Low 97.625 97.500 -0.125 -0.1% 96.152
Close 97.674 97.500 -0.174 -0.2% 96.774
Range 0.485 0.355 -0.130 -26.8% 0.978
ATR 0.538 0.525 -0.013 -2.4% 0.000
Volume 102 18 -84 -82.4% 70
Daily Pivots for day following 25-Feb-2016
Classic Woodie Camarilla DeMark
R4 98.683 98.447 97.695
R3 98.328 98.092 97.598
R2 97.973 97.973 97.565
R1 97.737 97.737 97.533 97.678
PP 97.618 97.618 97.618 97.589
S1 97.382 97.382 97.467 97.323
S2 97.263 97.263 97.435
S3 96.908 97.027 97.402
S4 96.553 96.672 97.305
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.619 99.175 97.312
R3 98.641 98.197 97.043
R2 97.663 97.663 96.953
R1 97.219 97.219 96.864 97.441
PP 96.685 96.685 96.685 96.797
S1 96.241 96.241 96.684 96.463
S2 95.707 95.707 96.595
S3 94.729 95.263 96.505
S4 93.751 94.285 96.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.110 96.774 1.336 1.4% 0.266 0.3% 54% False False 27
10 98.110 95.815 2.295 2.4% 0.247 0.3% 73% False False 22
20 99.980 95.500 4.480 4.6% 0.428 0.4% 45% False False 26
40 100.030 95.500 4.530 4.6% 0.406 0.4% 44% False False 20
60 100.890 95.500 5.390 5.5% 0.443 0.5% 37% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.364
2.618 98.784
1.618 98.429
1.000 98.210
0.618 98.074
HIGH 97.855
0.618 97.719
0.500 97.678
0.382 97.636
LOW 97.500
0.618 97.281
1.000 97.145
1.618 96.926
2.618 96.571
4.250 95.991
Fisher Pivots for day following 25-Feb-2016
Pivot 1 day 3 day
R1 97.678 97.788
PP 97.618 97.692
S1 97.559 97.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.