ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 97.465 97.800 0.335 0.3% 96.400
High 97.700 98.110 0.410 0.4% 97.130
Low 97.465 97.625 0.160 0.2% 96.152
Close 97.660 97.674 0.014 0.0% 96.774
Range 0.235 0.485 0.250 106.4% 0.978
ATR 0.542 0.538 -0.004 -0.8% 0.000
Volume 2 102 100 5,000.0% 70
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.258 98.951 97.941
R3 98.773 98.466 97.807
R2 98.288 98.288 97.763
R1 97.981 97.981 97.718 97.892
PP 97.803 97.803 97.803 97.759
S1 97.496 97.496 97.630 97.407
S2 97.318 97.318 97.585
S3 96.833 97.011 97.541
S4 96.348 96.526 97.407
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.619 99.175 97.312
R3 98.641 98.197 97.043
R2 97.663 97.663 96.953
R1 97.219 97.219 96.864 97.441
PP 96.685 96.685 96.685 96.797
S1 96.241 96.241 96.684 96.463
S2 95.707 95.707 96.595
S3 94.729 95.263 96.505
S4 93.751 94.285 96.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.110 96.774 1.336 1.4% 0.195 0.2% 67% True False 23
10 98.110 95.500 2.610 2.7% 0.246 0.3% 83% True False 21
20 99.980 95.500 4.480 4.6% 0.429 0.4% 49% False False 26
40 100.030 95.500 4.530 4.6% 0.403 0.4% 48% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 100.171
2.618 99.380
1.618 98.895
1.000 98.595
0.618 98.410
HIGH 98.110
0.618 97.925
0.500 97.868
0.382 97.810
LOW 97.625
0.618 97.325
1.000 97.140
1.618 96.840
2.618 96.355
4.250 95.564
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 97.868 97.788
PP 97.803 97.750
S1 97.739 97.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.