ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary
Previous Current
18-Feb-2016 19-Feb-2016 Change Change % Previous Week
Open 97.130 96.795 -0.335 -0.3% 96.400
High 97.130 96.800 -0.330 -0.3% 97.130
Low 97.130 96.774 -0.356 -0.4% 96.152
Close 97.130 96.774 -0.356 -0.4% 96.774
Range 0.000 0.026 0.026 0.978
ATR 0.545 0.532 -0.014 -2.5% 0.000
Volume 0 10 10 70
Daily Pivots for day following 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 96.861 96.843 96.788
R3 96.835 96.817 96.781
R2 96.809 96.809 96.779
R1 96.791 96.791 96.776 96.787
PP 96.783 96.783 96.783 96.781
S1 96.765 96.765 96.772 96.761
S2 96.757 96.757 96.769
S3 96.731 96.739 96.767
S4 96.705 96.713 96.760
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.619 99.175 97.312
R3 98.641 98.197 97.043
R2 97.663 97.663 96.953
R1 97.219 97.219 96.864 97.441
PP 96.685 96.685 96.685 96.797
S1 96.241 96.241 96.684 96.463
S2 95.707 95.707 96.595
S3 94.729 95.263 96.505
S4 93.751 94.285 96.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.130 96.152 0.978 1.0% 0.143 0.1% 64% False False 14
10 97.500 95.500 2.000 2.1% 0.295 0.3% 64% False False 12
20 99.980 95.500 4.480 4.6% 0.423 0.4% 28% False False 23
40 100.030 95.500 4.530 4.7% 0.390 0.4% 28% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.911
2.618 96.868
1.618 96.842
1.000 96.826
0.618 96.816
HIGH 96.800
0.618 96.790
0.500 96.787
0.382 96.784
LOW 96.774
0.618 96.758
1.000 96.748
1.618 96.732
2.618 96.706
4.250 96.664
Fisher Pivots for day following 19-Feb-2016
Pivot 1 day 3 day
R1 96.787 96.952
PP 96.783 96.893
S1 96.778 96.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.