ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary
Previous Current
16-Feb-2016 17-Feb-2016 Change Change % Previous Week
Open 96.835 97.035 0.200 0.2% 97.500
High 97.120 97.120 0.000 0.0% 97.500
Low 96.835 96.966 0.131 0.1% 95.500
Close 97.035 96.966 -0.069 -0.1% 96.152
Range 0.285 0.154 -0.131 -46.0% 2.000
ATR 0.607 0.575 -0.032 -5.3% 0.000
Volume 18 41 23 127.8% 56
Daily Pivots for day following 17-Feb-2016
Classic Woodie Camarilla DeMark
R4 97.479 97.377 97.051
R3 97.325 97.223 97.008
R2 97.171 97.171 96.994
R1 97.069 97.069 96.980 97.043
PP 97.017 97.017 97.017 97.005
S1 96.915 96.915 96.952 96.889
S2 96.863 96.863 96.938
S3 96.709 96.761 96.924
S4 96.555 96.607 96.881
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.384 101.268 97.252
R3 100.384 99.268 96.702
R2 98.384 98.384 96.519
R1 97.268 97.268 96.335 96.826
PP 96.384 96.384 96.384 96.163
S1 95.268 95.268 95.969 94.826
S2 94.384 94.384 95.785
S3 92.384 93.268 95.602
S4 90.384 91.268 95.052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.120 95.500 1.620 1.7% 0.298 0.3% 90% True False 20
10 97.620 95.500 2.120 2.2% 0.440 0.5% 69% False False 20
20 100.030 95.500 4.530 4.7% 0.478 0.5% 32% False False 23
40 100.030 95.500 4.530 4.7% 0.395 0.4% 32% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.775
2.618 97.523
1.618 97.369
1.000 97.274
0.618 97.215
HIGH 97.120
0.618 97.061
0.500 97.043
0.382 97.025
LOW 96.966
0.618 96.871
1.000 96.812
1.618 96.717
2.618 96.563
4.250 96.312
Fisher Pivots for day following 17-Feb-2016
Pivot 1 day 3 day
R1 97.043 96.856
PP 97.017 96.746
S1 96.992 96.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.