ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 16-Feb-2016
Day Change Summary
Previous Current
15-Feb-2016 16-Feb-2016 Change Change % Previous Week
Open 96.400 96.835 0.435 0.5% 97.500
High 96.400 97.120 0.720 0.7% 97.500
Low 96.152 96.835 0.683 0.7% 95.500
Close 96.152 97.035 0.883 0.9% 96.152
Range 0.248 0.285 0.037 14.9% 2.000
ATR 0.579 0.607 0.028 4.8% 0.000
Volume 1 18 17 1,700.0% 56
Daily Pivots for day following 16-Feb-2016
Classic Woodie Camarilla DeMark
R4 97.852 97.728 97.192
R3 97.567 97.443 97.113
R2 97.282 97.282 97.087
R1 97.158 97.158 97.061 97.220
PP 96.997 96.997 96.997 97.028
S1 96.873 96.873 97.009 96.935
S2 96.712 96.712 96.983
S3 96.427 96.588 96.957
S4 96.142 96.303 96.878
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.384 101.268 97.252
R3 100.384 99.268 96.702
R2 98.384 98.384 96.519
R1 97.268 97.268 96.335 96.826
PP 96.384 96.384 96.384 96.163
S1 95.268 95.268 95.969 94.826
S2 94.384 94.384 95.785
S3 92.384 93.268 95.602
S4 90.384 91.268 95.052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.120 95.500 1.620 1.7% 0.268 0.3% 95% True False 11
10 98.915 95.500 3.415 3.5% 0.584 0.6% 45% False False 31
20 100.030 95.500 4.530 4.7% 0.470 0.5% 34% False False 21
40 100.030 95.500 4.530 4.7% 0.403 0.4% 34% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.331
2.618 97.866
1.618 97.581
1.000 97.405
0.618 97.296
HIGH 97.120
0.618 97.011
0.500 96.978
0.382 96.944
LOW 96.835
0.618 96.659
1.000 96.550
1.618 96.374
2.618 96.089
4.250 95.624
Fisher Pivots for day following 16-Feb-2016
Pivot 1 day 3 day
R1 97.016 96.846
PP 96.997 96.657
S1 96.978 96.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.