ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 95.850 95.815 -0.035 0.0% 97.500
High 95.850 96.270 0.420 0.4% 97.500
Low 95.500 95.815 0.315 0.3% 95.500
Close 95.779 96.152 0.373 0.4% 96.152
Range 0.350 0.455 0.105 30.0% 2.000
ATR 0.613 0.605 -0.009 -1.4% 0.000
Volume 13 27 14 107.7% 56
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 97.444 97.253 96.402
R3 96.989 96.798 96.277
R2 96.534 96.534 96.235
R1 96.343 96.343 96.194 96.439
PP 96.079 96.079 96.079 96.127
S1 95.888 95.888 96.110 95.984
S2 95.624 95.624 96.069
S3 95.169 95.433 96.027
S4 94.714 94.978 95.902
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.384 101.268 97.252
R3 100.384 99.268 96.702
R2 98.384 98.384 96.519
R1 97.268 97.268 96.335 96.826
PP 96.384 96.384 96.384 96.163
S1 95.268 95.268 95.969 94.826
S2 94.384 94.384 95.785
S3 92.384 93.268 95.602
S4 90.384 91.268 95.052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.500 95.500 2.000 2.1% 0.448 0.5% 33% False False 11
10 99.170 95.500 3.670 3.8% 0.545 0.6% 18% False False 30
20 100.030 95.500 4.530 4.7% 0.460 0.5% 14% False False 20
40 100.030 95.500 4.530 4.7% 0.414 0.4% 14% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.204
2.618 97.461
1.618 97.006
1.000 96.725
0.618 96.551
HIGH 96.270
0.618 96.096
0.500 96.043
0.382 95.989
LOW 95.815
0.618 95.534
1.000 95.360
1.618 95.079
2.618 94.624
4.250 93.881
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
R1 96.116 96.063
PP 96.079 95.974
S1 96.043 95.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.