ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary
Previous Current
10-Feb-2016 11-Feb-2016 Change Change % Previous Week
Open 96.071 95.850 -0.221 -0.2% 99.170
High 96.071 95.850 -0.221 -0.2% 99.170
Low 96.071 95.500 -0.571 -0.6% 96.570
Close 96.071 95.779 -0.292 -0.3% 97.194
Range 0.000 0.350 0.350 2.600
ATR 0.617 0.613 -0.003 -0.5% 0.000
Volume 0 13 13 245
Daily Pivots for day following 11-Feb-2016
Classic Woodie Camarilla DeMark
R4 96.760 96.619 95.972
R3 96.410 96.269 95.875
R2 96.060 96.060 95.843
R1 95.919 95.919 95.811 95.815
PP 95.710 95.710 95.710 95.657
S1 95.569 95.569 95.747 95.465
S2 95.360 95.360 95.715
S3 95.010 95.219 95.683
S4 94.660 94.869 95.587
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 105.445 103.919 98.624
R3 102.845 101.319 97.909
R2 100.245 100.245 97.671
R1 98.719 98.719 97.432 98.182
PP 97.645 97.645 97.645 97.376
S1 96.119 96.119 96.956 95.582
S2 95.045 95.045 96.717
S3 92.445 93.519 96.479
S4 89.845 90.919 95.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.500 95.500 2.000 2.1% 0.441 0.5% 14% False True 15
10 99.980 95.500 4.480 4.7% 0.609 0.6% 6% False True 30
20 100.030 95.500 4.530 4.7% 0.455 0.5% 6% False True 20
40 100.030 95.500 4.530 4.7% 0.406 0.4% 6% False True 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.338
2.618 96.766
1.618 96.416
1.000 96.200
0.618 96.066
HIGH 95.850
0.618 95.716
0.500 95.675
0.382 95.634
LOW 95.500
0.618 95.284
1.000 95.150
1.618 94.934
2.618 94.584
4.250 94.013
Fisher Pivots for day following 11-Feb-2016
Pivot 1 day 3 day
R1 95.744 96.083
PP 95.710 95.981
S1 95.675 95.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.