ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary
Previous Current
09-Feb-2016 10-Feb-2016 Change Change % Previous Week
Open 96.665 96.071 -0.594 -0.6% 99.170
High 96.665 96.071 -0.594 -0.6% 99.170
Low 96.010 96.071 0.061 0.1% 96.570
Close 96.234 96.071 -0.163 -0.2% 97.194
Range 0.655 0.000 -0.655 -100.0% 2.600
ATR 0.652 0.617 -0.035 -5.4% 0.000
Volume 14 0 -14 -100.0% 245
Daily Pivots for day following 10-Feb-2016
Classic Woodie Camarilla DeMark
R4 96.071 96.071 96.071
R3 96.071 96.071 96.071
R2 96.071 96.071 96.071
R1 96.071 96.071 96.071 96.071
PP 96.071 96.071 96.071 96.071
S1 96.071 96.071 96.071 96.071
S2 96.071 96.071 96.071
S3 96.071 96.071 96.071
S4 96.071 96.071 96.071
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 105.445 103.919 98.624
R3 102.845 101.319 97.909
R2 100.245 100.245 97.671
R1 98.719 98.719 97.432 98.182
PP 97.645 97.645 97.645 97.376
S1 96.119 96.119 96.956 95.582
S2 95.045 95.045 96.717
S3 92.445 93.519 96.479
S4 89.845 90.919 95.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.620 96.010 1.610 1.7% 0.581 0.6% 4% False False 20
10 99.980 96.010 3.970 4.1% 0.612 0.6% 2% False False 31
20 100.030 96.010 4.020 4.2% 0.445 0.5% 2% False False 20
40 100.030 96.010 4.020 4.2% 0.423 0.4% 2% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 96.071
2.618 96.071
1.618 96.071
1.000 96.071
0.618 96.071
HIGH 96.071
0.618 96.071
0.500 96.071
0.382 96.071
LOW 96.071
0.618 96.071
1.000 96.071
1.618 96.071
2.618 96.071
4.250 96.071
Fisher Pivots for day following 10-Feb-2016
Pivot 1 day 3 day
R1 96.071 96.755
PP 96.071 96.527
S1 96.071 96.299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.