ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary
Previous Current
05-Feb-2016 08-Feb-2016 Change Change % Previous Week
Open 97.000 97.500 0.500 0.5% 99.170
High 97.420 97.500 0.080 0.1% 99.170
Low 97.000 96.721 -0.279 -0.3% 96.570
Close 97.194 96.721 -0.473 -0.5% 97.194
Range 0.420 0.779 0.359 85.5% 2.600
ATR 0.637 0.647 0.010 1.6% 0.000
Volume 47 2 -45 -95.7% 245
Daily Pivots for day following 08-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.318 98.798 97.149
R3 98.539 98.019 96.935
R2 97.760 97.760 96.864
R1 97.240 97.240 96.792 97.111
PP 96.981 96.981 96.981 96.916
S1 96.461 96.461 96.650 96.332
S2 96.202 96.202 96.578
S3 95.423 95.682 96.507
S4 94.644 94.903 96.293
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 105.445 103.919 98.624
R3 102.845 101.319 97.909
R2 100.245 100.245 97.671
R1 98.719 98.719 97.432 98.182
PP 97.645 97.645 97.645 97.376
S1 96.119 96.119 96.956 95.582
S2 95.045 95.045 96.717
S3 92.445 93.519 96.479
S4 89.845 90.919 95.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.140 96.570 2.570 2.7% 0.796 0.8% 6% False False 49
10 99.980 96.570 3.410 3.5% 0.609 0.6% 4% False False 32
20 100.030 96.570 3.460 3.6% 0.444 0.5% 4% False False 20
40 100.030 96.570 3.460 3.6% 0.436 0.5% 4% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.811
2.618 99.539
1.618 98.760
1.000 98.279
0.618 97.981
HIGH 97.500
0.618 97.202
0.500 97.111
0.382 97.019
LOW 96.721
0.618 96.240
1.000 95.942
1.618 95.461
2.618 94.682
4.250 93.410
Fisher Pivots for day following 08-Feb-2016
Pivot 1 day 3 day
R1 97.111 97.095
PP 96.981 96.970
S1 96.851 96.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.