ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary
Previous Current
04-Feb-2016 05-Feb-2016 Change Change % Previous Week
Open 97.400 97.000 -0.400 -0.4% 99.170
High 97.620 97.420 -0.200 -0.2% 99.170
Low 96.570 97.000 0.430 0.4% 96.570
Close 96.660 97.194 0.534 0.6% 97.194
Range 1.050 0.420 -0.630 -60.0% 2.600
ATR 0.627 0.637 0.009 1.5% 0.000
Volume 37 47 10 27.0% 245
Daily Pivots for day following 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 98.465 98.249 97.425
R3 98.045 97.829 97.310
R2 97.625 97.625 97.271
R1 97.409 97.409 97.233 97.517
PP 97.205 97.205 97.205 97.259
S1 96.989 96.989 97.155 97.097
S2 96.785 96.785 97.117
S3 96.365 96.569 97.078
S4 95.945 96.149 96.963
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 105.445 103.919 98.624
R3 102.845 101.319 97.909
R2 100.245 100.245 97.671
R1 98.719 98.719 97.432 98.182
PP 97.645 97.645 97.645 97.376
S1 96.119 96.119 96.956 95.582
S2 95.045 95.045 96.717
S3 92.445 93.519 96.479
S4 89.845 90.919 95.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.170 96.570 2.600 2.7% 0.641 0.7% 24% False False 49
10 99.980 96.570 3.410 3.5% 0.551 0.6% 18% False False 33
20 100.030 96.570 3.460 3.6% 0.426 0.4% 18% False False 20
40 100.030 96.570 3.460 3.6% 0.423 0.4% 18% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.205
2.618 98.520
1.618 98.100
1.000 97.840
0.618 97.680
HIGH 97.420
0.618 97.260
0.500 97.210
0.382 97.160
LOW 97.000
0.618 96.740
1.000 96.580
1.618 96.320
2.618 95.900
4.250 95.215
Fisher Pivots for day following 05-Feb-2016
Pivot 1 day 3 day
R1 97.210 97.743
PP 97.205 97.560
S1 97.199 97.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.