ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary Previous Current 03-Feb-2016 04-Feb-2016 Change Change % Previous Week Open 98.915 97.400 -1.515 -1.5% 99.650 High 98.915 97.620 -1.295 -1.3% 99.980 Low 97.315 96.570 -0.745 -0.8% 98.615 Close 97.456 96.660 -0.796 -0.8% 99.775 Range 1.600 1.050 -0.550 -34.4% 1.365 ATR 0.595 0.627 0.033 5.5% 0.000 Volume 156 37 -119 -76.3% 94
Daily Pivots for day following 04-Feb-2016 Classic Woodie Camarilla DeMark R4 100.100 99.430 97.238 R3 99.050 98.380 96.949 R2 98.000 98.000 96.853 R1 97.330 97.330 96.756 97.140 PP 96.950 96.950 96.950 96.855 S1 96.280 96.280 96.564 96.090 S2 95.900 95.900 96.468 S3 94.850 95.230 96.371 S4 93.800 94.180 96.083	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 103.552 103.028 100.526 R3 102.187 101.663 100.150 R2 100.822 100.822 100.025 R1 100.298 100.298 99.900 100.560 PP 99.457 99.457 99.457 99.588 S1 98.933 98.933 99.650 99.195 S2 98.092 98.092 99.525 S3 96.727 97.568 99.400 S4 95.362 96.203 99.024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.980 96.570 3.410 3.5% 0.777 0.8% 3% False True 45 10 99.980 96.570 3.410 3.5% 0.544 0.6% 3% False True 29 20 100.030 96.570 3.460 3.6% 0.419 0.4% 3% False True 18 40 100.030 96.570 3.460 3.6% 0.439 0.5% 3% False True 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.083 2.618 100.369 1.618 99.319 1.000 98.670 0.618 98.269 HIGH 97.620 0.618 97.219 0.500 97.095 0.382 96.971 LOW 96.570 0.618 95.921 1.000 95.520 1.618 94.871 2.618 93.821 4.250 92.108
Fisher Pivots for day following 04-Feb-2016 Pivot 1 day 3 day R1 97.095 97.855 PP 96.950 97.457 S1 96.805 97.058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.