ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary Previous Current 01-Feb-2016 02-Feb-2016 Change Change % Previous Week Open 99.170 99.140 -0.030 0.0% 99.650 High 99.170 99.140 -0.030 0.0% 99.980 Low 99.163 99.010 -0.153 -0.2% 98.615 Close 99.163 99.026 -0.137 -0.1% 99.775 Range 0.007 0.130 0.123 1,754.6% 1.365 ATR 0.536 0.509 -0.027 -5.1% 0.000 Volume 1 4 3 300.0% 94
Daily Pivots for day following 02-Feb-2016 Classic Woodie Camarilla DeMark R4 99.449 99.367 99.098 R3 99.319 99.237 99.062 R2 99.189 99.189 99.050 R1 99.107 99.107 99.038 99.083 PP 99.059 99.059 99.059 99.047 S1 98.977 98.977 99.014 98.953 S2 98.929 98.929 99.002 S3 98.799 98.847 98.990 S4 98.669 98.717 98.954	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 103.552 103.028 100.526 R3 102.187 101.663 100.150 R2 100.822 100.822 100.025 R1 100.298 100.298 99.900 100.560 PP 99.457 99.457 99.457 99.588 S1 98.933 98.933 99.650 99.195 S2 98.092 98.092 99.525 S3 96.727 97.568 99.400 S4 95.362 96.203 99.024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.980 98.615 1.365 1.4% 0.398 0.4% 30% False False 15 10 100.030 98.615 1.415 1.4% 0.356 0.4% 29% False False 11 20 100.030 98.403 1.627 1.6% 0.359 0.4% 38% False False 11 40 100.030 97.395 2.635 2.7% 0.397 0.4% 62% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.693 2.618 99.480 1.618 99.350 1.000 99.270 0.618 99.220 HIGH 99.140 0.618 99.090 0.500 99.075 0.382 99.060 LOW 99.010 0.618 98.930 1.000 98.880 1.618 98.800 2.618 98.670 4.250 98.457
Fisher Pivots for day following 02-Feb-2016 Pivot 1 day 3 day R1 99.075 99.430 PP 99.059 99.295 S1 99.042 99.161

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.