ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary
Previous Current
27-Jan-2016 28-Jan-2016 Change Change % Previous Week
Open 99.010 98.995 -0.015 0.0% 99.160
High 99.290 98.995 -0.295 -0.3% 100.030
Low 98.915 98.615 -0.300 -0.3% 99.160
Close 99.099 98.694 -0.405 -0.4% 99.794
Range 0.375 0.380 0.005 1.3% 0.870
ATR 0.472 0.472 0.001 0.2% 0.000
Volume 16 27 11 68.8% 14
Daily Pivots for day following 28-Jan-2016
Classic Woodie Camarilla DeMark
R4 99.908 99.681 98.903
R3 99.528 99.301 98.798
R2 99.148 99.148 98.764
R1 98.921 98.921 98.729 98.845
PP 98.768 98.768 98.768 98.730
S1 98.541 98.541 98.659 98.465
S2 98.388 98.388 98.624
S3 98.008 98.161 98.590
S4 97.628 97.781 98.485
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 102.271 101.903 100.273
R3 101.401 101.033 100.033
R2 100.531 100.531 99.954
R1 100.163 100.163 99.874 100.347
PP 99.661 99.661 99.661 99.754
S1 99.293 99.293 99.714 99.477
S2 98.791 98.791 99.635
S3 97.921 98.423 99.555
S4 97.051 97.553 99.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.794 98.615 1.179 1.2% 0.310 0.3% 7% False True 13
10 100.030 98.615 1.415 1.4% 0.301 0.3% 6% False True 10
20 100.030 98.395 1.635 1.7% 0.384 0.4% 18% False False 13
40 100.890 97.395 3.495 3.5% 0.450 0.5% 37% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.610
2.618 99.990
1.618 99.610
1.000 99.375
0.618 99.230
HIGH 98.995
0.618 98.850
0.500 98.805
0.382 98.760
LOW 98.615
0.618 98.380
1.000 98.235
1.618 98.000
2.618 97.620
4.250 97.000
Fisher Pivots for day following 28-Jan-2016
Pivot 1 day 3 day
R1 98.805 99.070
PP 98.768 98.945
S1 98.731 98.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.