ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2016
Day Change Summary Previous Current 26-Jan-2016 27-Jan-2016 Change Change % Previous Week Open 99.525 99.010 -0.515 -0.5% 99.160 High 99.525 99.290 -0.235 -0.2% 100.030 Low 99.280 98.915 -0.365 -0.4% 99.160 Close 99.280 99.099 -0.181 -0.2% 99.794 Range 0.245 0.375 0.130 53.1% 0.870 ATR 0.479 0.472 -0.007 -1.6% 0.000 Volume 4 16 12 300.0% 14
Daily Pivots for day following 27-Jan-2016 Classic Woodie Camarilla DeMark R4 100.226 100.038 99.305 R3 99.851 99.663 99.202 R2 99.476 99.476 99.168 R1 99.288 99.288 99.133 99.382 PP 99.101 99.101 99.101 99.149 S1 98.913 98.913 99.065 99.007 S2 98.726 98.726 99.030 S3 98.351 98.538 98.996 S4 97.976 98.163 98.893	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 102.271 101.903 100.273 R3 101.401 101.033 100.033 R2 100.531 100.531 99.954 R1 100.163 100.163 99.874 100.347 PP 99.661 99.661 99.661 99.754 S1 99.293 99.293 99.714 99.477 S2 98.791 98.791 99.635 S3 97.921 98.423 99.555 S4 97.051 97.553 99.316
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.030 98.915 1.115 1.1% 0.388 0.4% 17% False True 10 10 100.030 98.800 1.230 1.2% 0.278 0.3% 24% False False 8 20 100.030 98.305 1.725 1.7% 0.377 0.4% 46% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 100.884 2.618 100.272 1.618 99.897 1.000 99.665 0.618 99.522 HIGH 99.290 0.618 99.147 0.500 99.103 0.382 99.058 LOW 98.915 0.618 98.683 1.000 98.540 1.618 98.308 2.618 97.933 4.250 97.321
Fisher Pivots for day following 27-Jan-2016 Pivot 1 day 3 day R1 99.103 99.283 PP 99.101 99.221 S1 99.100 99.160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.