ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary Previous Current 25-Jan-2016 26-Jan-2016 Change Change % Previous Week Open 99.650 99.525 -0.125 -0.1% 99.160 High 99.650 99.525 -0.125 -0.1% 100.030 Low 99.445 99.280 -0.165 -0.2% 99.160 Close 99.556 99.280 -0.276 -0.3% 99.794 Range 0.205 0.245 0.040 19.5% 0.870 ATR 0.495 0.479 -0.016 -3.2% 0.000 Volume 18 4 -14 -77.8% 14
Daily Pivots for day following 26-Jan-2016 Classic Woodie Camarilla DeMark R4 100.097 99.933 99.415 R3 99.852 99.688 99.347 R2 99.607 99.607 99.325 R1 99.443 99.443 99.302 99.403 PP 99.362 99.362 99.362 99.341 S1 99.198 99.198 99.258 99.158 S2 99.117 99.117 99.235 S3 98.872 98.953 99.213 S4 98.627 98.708 99.145	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 102.271 101.903 100.273 R3 101.401 101.033 100.033 R2 100.531 100.531 99.954 R1 100.163 100.163 99.874 100.347 PP 99.661 99.661 99.661 99.754 S1 99.293 99.293 99.714 99.477 S2 98.791 98.791 99.635 S3 97.921 98.423 99.555 S4 97.051 97.553 99.316
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.030 99.260 0.770 0.8% 0.313 0.3% 3% False False 6 10 100.030 98.800 1.230 1.2% 0.280 0.3% 39% False False 7 20 100.030 98.258 1.772 1.8% 0.371 0.4% 58% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.566 2.618 100.166 1.618 99.921 1.000 99.770 0.618 99.676 HIGH 99.525 0.618 99.431 0.500 99.403 0.382 99.374 LOW 99.280 0.618 99.129 1.000 99.035 1.618 98.884 2.618 98.639 4.250 98.239
Fisher Pivots for day following 26-Jan-2016 Pivot 1 day 3 day R1 99.403 99.537 PP 99.362 99.451 S1 99.321 99.366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.