ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary Previous Current 21-Jan-2016 22-Jan-2016 Change Change % Previous Week Open 99.260 99.450 0.190 0.2% 99.160 High 100.030 99.794 -0.236 -0.2% 100.030 Low 99.260 99.450 0.190 0.2% 99.160 Close 99.273 99.794 0.521 0.5% 99.794 Range 0.770 0.344 -0.426 -55.3% 0.870 ATR 0.505 0.506 0.001 0.2% 0.000 Volume 11 1 -10 -90.9% 14
Daily Pivots for day following 22-Jan-2016 Classic Woodie Camarilla DeMark R4 100.711 100.597 99.983 R3 100.367 100.253 99.889 R2 100.023 100.023 99.857 R1 99.909 99.909 99.826 99.966 PP 99.679 99.679 99.679 99.708 S1 99.565 99.565 99.762 99.622 S2 99.335 99.335 99.731 S3 98.991 99.221 99.699 S4 98.647 98.877 99.605	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 102.271 101.903 100.273 R3 101.401 101.033 100.033 R2 100.531 100.531 99.954 R1 100.163 100.163 99.874 100.347 PP 99.661 99.661 99.661 99.754 S1 99.293 99.293 99.714 99.477 S2 98.791 98.791 99.635 S3 97.921 98.423 99.555 S4 97.051 97.553 99.316
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.030 99.160 0.870 0.9% 0.290 0.3% 73% False False 2 10 100.030 98.490 1.540 1.5% 0.302 0.3% 85% False False 7 20 100.030 97.890 2.140 2.1% 0.356 0.4% 89% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.256 2.618 100.695 1.618 100.351 1.000 100.138 0.618 100.007 HIGH 99.794 0.618 99.663 0.500 99.622 0.382 99.581 LOW 99.450 0.618 99.237 1.000 99.106 1.618 98.893 2.618 98.549 4.250 97.988
Fisher Pivots for day following 22-Jan-2016 Pivot 1 day 3 day R1 99.737 99.744 PP 99.679 99.695 S1 99.622 99.645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.