ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary Previous Current 20-Jan-2016 21-Jan-2016 Change Change % Previous Week Open 99.319 99.260 -0.059 -0.1% 98.490 High 99.319 100.030 0.711 0.7% 99.500 Low 99.319 99.260 -0.059 -0.1% 98.490 Close 99.319 99.273 -0.046 0.0% 99.160 Range 0.000 0.770 0.770 1.010 ATR 0.484 0.505 0.020 4.2% 0.000 Volume 0 11 11 57
Daily Pivots for day following 21-Jan-2016 Classic Woodie Camarilla DeMark R4 101.831 101.322 99.697 R3 101.061 100.552 99.485 R2 100.291 100.291 99.414 R1 99.782 99.782 99.344 100.037 PP 99.521 99.521 99.521 99.648 S1 99.012 99.012 99.202 99.267 S2 98.751 98.751 99.132 S3 97.981 98.242 99.061 S4 97.211 97.472 98.850	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 102.080 101.630 99.715 R3 101.070 100.620 99.438 R2 100.060 100.060 99.345 R1 99.610 99.610 99.253 99.835 PP 99.050 99.050 99.050 99.163 S1 98.600 98.600 99.067 98.825 S2 98.040 98.040 98.975 S3 97.030 97.590 98.882 S4 96.020 96.580 98.605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.030 98.800 1.230 1.2% 0.293 0.3% 38% True False 8 10 100.030 98.490 1.540 1.6% 0.294 0.3% 51% True False 7 20 100.030 97.890 2.140 2.2% 0.342 0.3% 65% True False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 103.303 2.618 102.046 1.618 101.276 1.000 100.800 0.618 100.506 HIGH 100.030 0.618 99.736 0.500 99.645 0.382 99.554 LOW 99.260 0.618 98.784 1.000 98.490 1.618 98.014 2.618 97.244 4.250 95.988
Fisher Pivots for day following 21-Jan-2016 Pivot 1 day 3 day R1 99.645 99.598 PP 99.521 99.490 S1 99.397 99.381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.