ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary Previous Current 14-Jan-2016 15-Jan-2016 Change Change % Previous Week Open 99.280 98.865 -0.415 -0.4% 98.490 High 99.425 99.160 -0.265 -0.3% 99.500 Low 99.280 98.800 -0.480 -0.5% 98.490 Close 99.286 99.160 -0.126 -0.1% 99.160 Range 0.145 0.360 0.215 148.3% 1.010 ATR 0.569 0.563 -0.006 -1.0% 0.000 Volume 4 29 25 625.0% 57
Daily Pivots for day following 15-Jan-2016 Classic Woodie Camarilla DeMark R4 100.120 100.000 99.358 R3 99.760 99.640 99.259 R2 99.400 99.400 99.226 R1 99.280 99.280 99.193 99.340 PP 99.040 99.040 99.040 99.070 S1 98.920 98.920 99.127 98.980 S2 98.680 98.680 99.094 S3 98.320 98.560 99.061 S4 97.960 98.200 98.962	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 102.080 101.630 99.715 R3 101.070 100.620 99.438 R2 100.060 100.060 99.345 R1 99.610 99.610 99.253 99.835 PP 99.050 99.050 99.050 99.163 S1 98.600 98.600 99.067 98.825 S2 98.040 98.040 98.975 S3 97.030 97.590 98.882 S4 96.020 96.580 98.605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.500 98.490 1.010 1.0% 0.314 0.3% 66% False False 11 10 99.790 98.403 1.387 1.4% 0.456 0.5% 55% False False 15 20 99.790 97.890 1.900 1.9% 0.369 0.4% 67% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.690 2.618 100.102 1.618 99.742 1.000 99.520 0.618 99.382 HIGH 99.160 0.618 99.022 0.500 98.980 0.382 98.938 LOW 98.800 0.618 98.578 1.000 98.440 1.618 98.218 2.618 97.858 4.250 97.270
Fisher Pivots for day following 15-Jan-2016 Pivot 1 day 3 day R1 99.100 99.157 PP 99.040 99.153 S1 98.980 99.150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.