ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary
Previous Current
06-Jan-2016 07-Jan-2016 Change Change % Previous Week
Open 99.530 99.400 -0.130 -0.1% 97.890
High 99.700 99.535 -0.165 -0.2% 98.865
Low 99.375 98.403 -0.972 -1.0% 97.890
Close 99.375 98.403 -0.972 -1.0% 98.865
Range 0.325 1.132 0.807 248.3% 0.975
ATR 0.590 0.629 0.039 6.6% 0.000
Volume 7 43 36 514.3% 120
Daily Pivots for day following 07-Jan-2016
Classic Woodie Camarilla DeMark
R4 102.176 101.422 99.026
R3 101.044 100.290 98.714
R2 99.912 99.912 98.611
R1 99.158 99.158 98.507 98.969
PP 98.780 98.780 98.780 98.686
S1 98.026 98.026 98.299 97.837
S2 97.648 97.648 98.195
S3 96.516 96.894 98.092
S4 95.384 95.762 97.780
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 101.465 101.140 99.401
R3 100.490 100.165 99.133
R2 99.515 99.515 99.044
R1 99.190 99.190 98.954 99.353
PP 98.540 98.540 98.540 98.621
S1 98.215 98.215 98.776 98.378
S2 97.565 97.565 98.686
S3 96.590 97.240 98.597
S4 95.615 96.265 98.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.790 98.395 1.395 1.4% 0.639 0.6% 1% False False 27
10 99.790 97.890 1.900 1.9% 0.391 0.4% 27% False False 21
20 99.790 97.395 2.395 2.4% 0.460 0.5% 42% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 104.346
2.618 102.499
1.618 101.367
1.000 100.667
0.618 100.235
HIGH 99.535
0.618 99.103
0.500 98.969
0.382 98.835
LOW 98.403
0.618 97.703
1.000 97.271
1.618 96.571
2.618 95.439
4.250 93.592
Fisher Pivots for day following 07-Jan-2016
Pivot 1 day 3 day
R1 98.969 99.097
PP 98.780 98.865
S1 98.592 98.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.