ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary Previous Current 04-Jan-2016 05-Jan-2016 Change Change % Previous Week Open 98.870 99.100 0.230 0.2% 97.890 High 99.059 99.790 0.731 0.7% 98.865 Low 98.480 99.100 0.620 0.6% 97.890 Close 99.059 99.632 0.573 0.6% 98.865 Range 0.579 0.690 0.111 19.2% 0.975 ATR 0.601 0.610 0.009 1.5% 0.000 Volume 13 34 21 161.5% 120
Daily Pivots for day following 05-Jan-2016 Classic Woodie Camarilla DeMark R4 101.577 101.295 100.012 R3 100.887 100.605 99.822 R2 100.197 100.197 99.759 R1 99.915 99.915 99.695 100.056 PP 99.507 99.507 99.507 99.578 S1 99.225 99.225 99.569 99.366 S2 98.817 98.817 99.506 S3 98.127 98.535 99.442 S4 97.437 97.845 99.253	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 101.465 101.140 99.401 R3 100.490 100.165 99.133 R2 99.515 99.515 99.044 R1 99.190 99.190 98.954 99.353 PP 98.540 98.540 98.540 98.621 S1 98.215 98.215 98.776 98.378 S2 97.565 97.565 98.686 S3 96.590 97.240 98.597 S4 95.615 96.265 98.329
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.790 98.258 1.532 1.5% 0.446 0.4% 90% True False 33 10 99.790 97.890 1.900 1.9% 0.310 0.3% 92% True False 17 20 99.790 97.395 2.395 2.4% 0.434 0.4% 93% True False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 102.723 2.618 101.596 1.618 100.906 1.000 100.480 0.618 100.216 HIGH 99.790 0.618 99.526 0.500 99.445 0.382 99.364 LOW 99.100 0.618 98.674 1.000 98.410 1.618 97.984 2.618 97.294 4.250 96.168
Fisher Pivots for day following 05-Jan-2016 Pivot 1 day 3 day R1 99.570 99.452 PP 99.507 99.272 S1 99.445 99.093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.