ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary
Previous Current
31-Dec-2015 04-Jan-2016 Change Change % Previous Week
Open 98.405 98.870 0.465 0.5% 97.890
High 98.865 99.059 0.194 0.2% 98.865
Low 98.395 98.480 0.085 0.1% 97.890
Close 98.865 99.059 0.194 0.2% 98.865
Range 0.470 0.579 0.109 23.2% 0.975
ATR 0.603 0.601 -0.002 -0.3% 0.000
Volume 40 13 -27 -67.5% 120
Daily Pivots for day following 04-Jan-2016
Classic Woodie Camarilla DeMark
R4 100.603 100.410 99.377
R3 100.024 99.831 99.218
R2 99.445 99.445 99.165
R1 99.252 99.252 99.112 99.349
PP 98.866 98.866 98.866 98.914
S1 98.673 98.673 99.006 98.770
S2 98.287 98.287 98.953
S3 97.708 98.094 98.900
S4 97.129 97.515 98.741
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 101.465 101.140 99.401
R3 100.490 100.165 99.133
R2 99.515 99.515 99.044
R1 99.190 99.190 98.954 99.353
PP 98.540 98.540 98.540 98.621
S1 98.215 98.215 98.776 98.378
S2 97.565 97.565 98.686
S3 96.590 97.240 98.597
S4 95.615 96.265 98.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.059 97.890 1.169 1.2% 0.338 0.3% 100% True False 26
10 99.059 97.890 1.169 1.2% 0.261 0.3% 100% True False 14
20 99.440 97.395 2.045 2.1% 0.423 0.4% 81% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 101.520
2.618 100.575
1.618 99.996
1.000 99.638
0.618 99.417
HIGH 99.059
0.618 98.838
0.500 98.770
0.382 98.701
LOW 98.480
0.618 98.122
1.000 97.901
1.618 97.543
2.618 96.964
4.250 96.019
Fisher Pivots for day following 04-Jan-2016
Pivot 1 day 3 day
R1 98.963 98.933
PP 98.866 98.808
S1 98.770 98.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.