ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary
Previous Current
30-Dec-2015 31-Dec-2015 Change Change % Previous Week
Open 98.305 98.405 0.100 0.1% 98.930
High 98.550 98.865 0.315 0.3% 98.930
Low 98.305 98.395 0.090 0.1% 98.111
Close 98.439 98.865 0.426 0.4% 98.111
Range 0.245 0.470 0.225 91.8% 0.819
ATR 0.613 0.603 -0.010 -1.7% 0.000
Volume 46 40 -6 -13.0% 6
Daily Pivots for day following 31-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.118 99.962 99.124
R3 99.648 99.492 98.994
R2 99.178 99.178 98.951
R1 99.022 99.022 98.908 99.100
PP 98.708 98.708 98.708 98.748
S1 98.552 98.552 98.822 98.630
S2 98.238 98.238 98.779
S3 97.768 98.082 98.736
S4 97.298 97.612 98.607
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.841 100.295 98.561
R3 100.022 99.476 98.336
R2 99.203 99.203 98.261
R1 98.657 98.657 98.186 98.521
PP 98.384 98.384 98.384 98.316
S1 97.838 97.838 98.036 97.702
S2 97.565 97.565 97.961
S3 96.746 97.019 97.886
S4 95.927 96.200 97.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.865 97.890 0.975 1.0% 0.222 0.2% 100% True False 24
10 99.440 97.890 1.550 1.6% 0.282 0.3% 63% False False 14
20 100.890 97.395 3.495 3.5% 0.539 0.5% 42% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 100.863
2.618 100.095
1.618 99.625
1.000 99.335
0.618 99.155
HIGH 98.865
0.618 98.685
0.500 98.630
0.382 98.575
LOW 98.395
0.618 98.105
1.000 97.925
1.618 97.635
2.618 97.165
4.250 96.397
Fisher Pivots for day following 31-Dec-2015
Pivot 1 day 3 day
R1 98.787 98.764
PP 98.708 98.663
S1 98.630 98.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.