ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 98.260 98.305 0.045 0.0% 98.930
High 98.505 98.550 0.045 0.0% 98.930
Low 98.258 98.305 0.047 0.0% 98.111
Close 98.258 98.439 0.181 0.2% 98.111
Range 0.247 0.245 -0.002 -0.8% 0.819
ATR 0.638 0.613 -0.025 -3.9% 0.000
Volume 33 46 13 39.4% 6
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.166 99.048 98.574
R3 98.921 98.803 98.506
R2 98.676 98.676 98.484
R1 98.558 98.558 98.461 98.617
PP 98.431 98.431 98.431 98.461
S1 98.313 98.313 98.417 98.372
S2 98.186 98.186 98.394
S3 97.941 98.068 98.372
S4 97.696 97.823 98.304
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.841 100.295 98.561
R3 100.022 99.476 98.336
R2 99.203 99.203 98.261
R1 98.657 98.657 98.186 98.521
PP 98.384 98.384 98.384 98.316
S1 97.838 97.838 98.036 97.702
S2 97.565 97.565 97.961
S3 96.746 97.019 97.886
S4 95.927 96.200 97.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.550 97.890 0.660 0.7% 0.143 0.1% 83% True False 16
10 99.440 97.875 1.565 1.6% 0.248 0.3% 36% False False 11
20 100.890 97.395 3.495 3.6% 0.515 0.5% 30% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.591
2.618 99.191
1.618 98.946
1.000 98.795
0.618 98.701
HIGH 98.550
0.618 98.456
0.500 98.428
0.382 98.399
LOW 98.305
0.618 98.154
1.000 98.060
1.618 97.909
2.618 97.664
4.250 97.264
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 98.435 98.366
PP 98.431 98.293
S1 98.428 98.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.