ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary
Previous Current
28-Dec-2015 29-Dec-2015 Change Change % Previous Week
Open 97.890 98.260 0.370 0.4% 98.930
High 98.040 98.505 0.465 0.5% 98.930
Low 97.890 98.258 0.368 0.4% 98.111
Close 98.040 98.258 0.218 0.2% 98.111
Range 0.150 0.247 0.097 64.7% 0.819
ATR 0.651 0.638 -0.013 -2.0% 0.000
Volume 1 33 32 3,200.0% 6
Daily Pivots for day following 29-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.081 98.917 98.394
R3 98.834 98.670 98.326
R2 98.587 98.587 98.303
R1 98.423 98.423 98.281 98.382
PP 98.340 98.340 98.340 98.320
S1 98.176 98.176 98.235 98.135
S2 98.093 98.093 98.213
S3 97.846 97.929 98.190
S4 97.599 97.682 98.122
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.841 100.295 98.561
R3 100.022 99.476 98.336
R2 99.203 99.203 98.261
R1 98.657 98.657 98.186 98.521
PP 98.384 98.384 98.384 98.316
S1 97.838 97.838 98.036 97.702
S2 97.565 97.565 97.961
S3 96.746 97.019 97.886
S4 95.927 96.200 97.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.530 97.890 0.640 0.7% 0.130 0.1% 57% False False 7
10 99.440 97.395 2.045 2.1% 0.325 0.3% 42% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.555
2.618 99.152
1.618 98.905
1.000 98.752
0.618 98.658
HIGH 98.505
0.618 98.411
0.500 98.382
0.382 98.352
LOW 98.258
0.618 98.105
1.000 98.011
1.618 97.858
2.618 97.611
4.250 97.208
Fisher Pivots for day following 29-Dec-2015
Pivot 1 day 3 day
R1 98.382 98.238
PP 98.340 98.218
S1 98.299 98.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.