ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 28-Dec-2015
Day Change Summary
Previous Current
24-Dec-2015 28-Dec-2015 Change Change % Previous Week
Open 98.111 97.890 -0.221 -0.2% 98.930
High 98.111 98.040 -0.071 -0.1% 98.930
Low 98.111 97.890 -0.221 -0.2% 98.111
Close 98.111 98.040 -0.071 -0.1% 98.111
Range 0.000 0.150 0.150 0.819
ATR 0.684 0.651 -0.033 -4.8% 0.000
Volume 0 1 1 6
Daily Pivots for day following 28-Dec-2015
Classic Woodie Camarilla DeMark
R4 98.440 98.390 98.122
R3 98.290 98.240 98.081
R2 98.140 98.140 98.067
R1 98.090 98.090 98.054 98.115
PP 97.990 97.990 97.990 98.003
S1 97.940 97.940 98.026 97.965
S2 97.840 97.840 98.013
S3 97.690 97.790 97.999
S4 97.540 97.640 97.958
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.841 100.295 98.561
R3 100.022 99.476 98.336
R2 99.203 99.203 98.261
R1 98.657 98.657 98.186 98.521
PP 98.384 98.384 98.384 98.316
S1 97.838 97.838 98.036 97.702
S2 97.565 97.565 97.961
S3 96.746 97.019 97.886
S4 95.927 96.200 97.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.930 97.890 1.040 1.1% 0.173 0.2% 14% False True 1
10 99.440 97.395 2.045 2.1% 0.362 0.4% 32% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.677
2.618 98.433
1.618 98.283
1.000 98.190
0.618 98.133
HIGH 98.040
0.618 97.983
0.500 97.965
0.382 97.947
LOW 97.890
0.618 97.797
1.000 97.740
1.618 97.647
2.618 97.497
4.250 97.253
Fisher Pivots for day following 28-Dec-2015
Pivot 1 day 3 day
R1 98.015 98.210
PP 97.990 98.153
S1 97.965 98.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.