ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary Previous Current 23-Dec-2015 24-Dec-2015 Change Change % Previous Week Open 98.530 98.111 -0.419 -0.4% 98.135 High 98.530 98.111 -0.419 -0.4% 99.440 Low 98.457 98.111 -0.346 -0.4% 97.395 Close 98.457 98.111 -0.346 -0.4% 98.841 Range 0.073 0.000 -0.073 -100.0% 2.045 ATR 0.710 0.684 -0.026 -3.7% 0.000 Volume 1 0 -1 -100.0% 51
Daily Pivots for day following 24-Dec-2015 Classic Woodie Camarilla DeMark R4 98.111 98.111 98.111 R3 98.111 98.111 98.111 R2 98.111 98.111 98.111 R1 98.111 98.111 98.111 98.111 PP 98.111 98.111 98.111 98.111 S1 98.111 98.111 98.111 98.111 S2 98.111 98.111 98.111 S3 98.111 98.111 98.111 S4 98.111 98.111 98.111	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 104.694 103.812 99.966 R3 102.649 101.767 99.403 R2 100.604 100.604 99.216 R1 99.722 99.722 99.028 100.163 PP 98.559 98.559 98.559 98.779 S1 97.677 97.677 98.654 98.118 S2 96.514 96.514 98.466 S3 94.469 95.632 98.279 S4 92.424 93.587 97.716
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.995 98.111 0.884 0.9% 0.184 0.2% 0% False True 2 10 99.440 97.395 2.045 2.1% 0.403 0.4% 35% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 98.111 2.618 98.111 1.618 98.111 1.000 98.111 0.618 98.111 HIGH 98.111 0.618 98.111 0.500 98.111 0.382 98.111 LOW 98.111 0.618 98.111 1.000 98.111 1.618 98.111 2.618 98.111 4.250 98.111
Fisher Pivots for day following 24-Dec-2015 Pivot 1 day 3 day R1 98.111 98.321 PP 98.111 98.251 S1 98.111 98.181

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.