ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary
Previous Current
22-Dec-2015 23-Dec-2015 Change Change % Previous Week
Open 98.525 98.530 0.005 0.0% 98.135
High 98.525 98.530 0.005 0.0% 99.440
Low 98.344 98.457 0.113 0.1% 97.395
Close 98.344 98.457 0.113 0.1% 98.841
Range 0.181 0.073 -0.108 -59.7% 2.045
ATR 0.750 0.710 -0.040 -5.4% 0.000
Volume 1 1 0 0.0% 51
Daily Pivots for day following 23-Dec-2015
Classic Woodie Camarilla DeMark
R4 98.700 98.652 98.497
R3 98.627 98.579 98.477
R2 98.554 98.554 98.470
R1 98.506 98.506 98.464 98.494
PP 98.481 98.481 98.481 98.475
S1 98.433 98.433 98.450 98.421
S2 98.408 98.408 98.444
S3 98.335 98.360 98.437
S4 98.262 98.287 98.417
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 104.694 103.812 99.966
R3 102.649 101.767 99.403
R2 100.604 100.604 99.216
R1 99.722 99.722 99.028 100.163
PP 98.559 98.559 98.559 98.779
S1 97.677 97.677 98.654 98.118
S2 96.514 96.514 98.466
S3 94.469 95.632 98.279
S4 92.424 93.587 97.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.440 98.344 1.096 1.1% 0.341 0.3% 10% False False 5
10 99.440 97.395 2.045 2.1% 0.428 0.4% 52% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 98.840
2.618 98.721
1.618 98.648
1.000 98.603
0.618 98.575
HIGH 98.530
0.618 98.502
0.500 98.494
0.382 98.485
LOW 98.457
0.618 98.412
1.000 98.384
1.618 98.339
2.618 98.266
4.250 98.147
Fisher Pivots for day following 23-Dec-2015
Pivot 1 day 3 day
R1 98.494 98.637
PP 98.481 98.577
S1 98.469 98.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.