ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary
Previous Current
21-Dec-2015 22-Dec-2015 Change Change % Previous Week
Open 98.930 98.525 -0.405 -0.4% 98.135
High 98.930 98.525 -0.405 -0.4% 99.440
Low 98.469 98.344 -0.125 -0.1% 97.395
Close 98.469 98.344 -0.125 -0.1% 98.841
Range 0.461 0.181 -0.280 -60.7% 2.045
ATR 0.794 0.750 -0.044 -5.5% 0.000
Volume 4 1 -3 -75.0% 51
Daily Pivots for day following 22-Dec-2015
Classic Woodie Camarilla DeMark
R4 98.947 98.827 98.444
R3 98.766 98.646 98.394
R2 98.585 98.585 98.377
R1 98.465 98.465 98.361 98.435
PP 98.404 98.404 98.404 98.389
S1 98.284 98.284 98.327 98.254
S2 98.223 98.223 98.311
S3 98.042 98.103 98.294
S4 97.861 97.922 98.244
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 104.694 103.812 99.966
R3 102.649 101.767 99.403
R2 100.604 100.604 99.216
R1 99.722 99.722 99.028 100.163
PP 98.559 98.559 98.559 98.779
S1 97.677 97.677 98.654 98.118
S2 96.514 96.514 98.466
S3 94.469 95.632 98.279
S4 92.424 93.587 97.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.440 97.875 1.565 1.6% 0.352 0.4% 30% False False 5
10 99.440 97.395 2.045 2.1% 0.528 0.5% 46% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.294
2.618 98.999
1.618 98.818
1.000 98.706
0.618 98.637
HIGH 98.525
0.618 98.456
0.500 98.435
0.382 98.413
LOW 98.344
0.618 98.232
1.000 98.163
1.618 98.051
2.618 97.870
4.250 97.575
Fisher Pivots for day following 22-Dec-2015
Pivot 1 day 3 day
R1 98.435 98.670
PP 98.404 98.561
S1 98.374 98.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.