ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary
Previous Current
18-Dec-2015 21-Dec-2015 Change Change % Previous Week
Open 98.790 98.930 0.140 0.1% 98.135
High 98.995 98.930 -0.065 -0.1% 99.440
Low 98.790 98.469 -0.321 -0.3% 97.395
Close 98.841 98.469 -0.372 -0.4% 98.841
Range 0.205 0.461 0.256 124.9% 2.045
ATR 0.820 0.794 -0.026 -3.1% 0.000
Volume 7 4 -3 -42.9% 51
Daily Pivots for day following 21-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.006 99.698 98.723
R3 99.545 99.237 98.596
R2 99.084 99.084 98.554
R1 98.776 98.776 98.511 98.700
PP 98.623 98.623 98.623 98.584
S1 98.315 98.315 98.427 98.239
S2 98.162 98.162 98.384
S3 97.701 97.854 98.342
S4 97.240 97.393 98.215
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 104.694 103.812 99.966
R3 102.649 101.767 99.403
R2 100.604 100.604 99.216
R1 99.722 99.722 99.028 100.163
PP 98.559 98.559 98.559 98.779
S1 97.677 97.677 98.654 98.118
S2 96.514 96.514 98.466
S3 94.469 95.632 98.279
S4 92.424 93.587 97.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.440 97.395 2.045 2.1% 0.519 0.5% 53% False False 6
10 99.440 97.395 2.045 2.1% 0.555 0.6% 53% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.889
2.618 100.137
1.618 99.676
1.000 99.391
0.618 99.215
HIGH 98.930
0.618 98.754
0.500 98.700
0.382 98.645
LOW 98.469
0.618 98.184
1.000 98.008
1.618 97.723
2.618 97.262
4.250 96.510
Fisher Pivots for day following 21-Dec-2015
Pivot 1 day 3 day
R1 98.700 98.955
PP 98.623 98.793
S1 98.546 98.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.