ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary
Previous Current
16-Dec-2015 17-Dec-2015 Change Change % Previous Week
Open 97.875 99.000 1.125 1.1% 98.490
High 98.004 99.440 1.436 1.5% 99.150
Low 97.875 98.655 0.780 0.8% 97.621
Close 98.004 99.440 1.436 1.5% 97.751
Range 0.129 0.785 0.656 508.5% 1.529
ATR
Volume 2 15 13 650.0% 85
Daily Pivots for day following 17-Dec-2015
Classic Woodie Camarilla DeMark
R4 101.533 101.272 99.872
R3 100.748 100.487 99.656
R2 99.963 99.963 99.584
R1 99.702 99.702 99.512 99.833
PP 99.178 99.178 99.178 99.244
S1 98.917 98.917 99.368 99.048
S2 98.393 98.393 99.296
S3 97.608 98.132 99.224
S4 96.823 97.347 99.008
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 102.761 101.785 98.592
R3 101.232 100.256 98.171
R2 99.703 99.703 98.031
R1 98.727 98.727 97.891 98.451
PP 98.174 98.174 98.174 98.036
S1 97.198 97.198 97.611 96.922
S2 96.645 96.645 97.471
S3 95.116 95.669 97.331
S4 93.587 94.140 96.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.440 97.395 2.045 2.1% 0.622 0.6% 100% True False 10
10 99.440 97.395 2.045 2.1% 0.586 0.6% 100% True False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.776
2.618 101.495
1.618 100.710
1.000 100.225
0.618 99.925
HIGH 99.440
0.618 99.140
0.500 99.048
0.382 98.955
LOW 98.655
0.618 98.170
1.000 97.870
1.618 97.385
2.618 96.600
4.250 95.319
Fisher Pivots for day following 17-Dec-2015
Pivot 1 day 3 day
R1 99.309 99.099
PP 99.178 98.758
S1 99.048 98.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.