ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary
Previous Current
15-Dec-2015 16-Dec-2015 Change Change % Previous Week
Open 97.395 97.875 0.480 0.5% 98.490
High 98.411 98.004 -0.407 -0.4% 99.150
Low 97.395 97.875 0.480 0.5% 97.621
Close 98.411 98.004 -0.407 -0.4% 97.751
Range 1.016 0.129 -0.887 -87.3% 1.529
ATR
Volume 2 2 0 0.0% 85
Daily Pivots for day following 16-Dec-2015
Classic Woodie Camarilla DeMark
R4 98.348 98.305 98.075
R3 98.219 98.176 98.039
R2 98.090 98.090 98.028
R1 98.047 98.047 98.016 98.069
PP 97.961 97.961 97.961 97.972
S1 97.918 97.918 97.992 97.940
S2 97.832 97.832 97.980
S3 97.703 97.789 97.969
S4 97.574 97.660 97.933
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 102.761 101.785 98.592
R3 101.232 100.256 98.171
R2 99.703 99.703 98.031
R1 98.727 98.727 97.891 98.451
PP 98.174 98.174 98.174 98.036
S1 97.198 97.198 97.611 96.922
S2 96.645 96.645 97.471
S3 95.116 95.669 97.331
S4 93.587 94.140 96.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.411 97.395 1.016 1.0% 0.515 0.5% 60% False False 8
10 100.890 97.395 3.495 3.6% 0.796 0.8% 17% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 98.552
2.618 98.342
1.618 98.213
1.000 98.133
0.618 98.084
HIGH 98.004
0.618 97.955
0.500 97.940
0.382 97.924
LOW 97.875
0.618 97.795
1.000 97.746
1.618 97.666
2.618 97.537
4.250 97.327
Fisher Pivots for day following 16-Dec-2015
Pivot 1 day 3 day
R1 97.983 97.970
PP 97.961 97.937
S1 97.940 97.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.