ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary
Previous Current
14-Dec-2015 15-Dec-2015 Change Change % Previous Week
Open 98.135 97.395 -0.740 -0.8% 98.490
High 98.135 98.411 0.276 0.3% 99.150
Low 97.510 97.395 -0.115 -0.1% 97.621
Close 97.776 98.411 0.635 0.6% 97.751
Range 0.625 1.016 0.391 62.6% 1.529
ATR
Volume 25 2 -23 -92.0% 85
Daily Pivots for day following 15-Dec-2015
Classic Woodie Camarilla DeMark
R4 101.120 100.782 98.970
R3 100.104 99.766 98.690
R2 99.088 99.088 98.597
R1 98.750 98.750 98.504 98.919
PP 98.072 98.072 98.072 98.157
S1 97.734 97.734 98.318 97.903
S2 97.056 97.056 98.225
S3 96.040 96.718 98.132
S4 95.024 95.702 97.852
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 102.761 101.785 98.592
R3 101.232 100.256 98.171
R2 99.703 99.703 98.031
R1 98.727 98.727 97.891 98.451
PP 98.174 98.174 98.174 98.036
S1 97.198 97.198 97.611 96.922
S2 96.645 96.645 97.471
S3 95.116 95.669 97.331
S4 93.587 94.140 96.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.695 97.395 1.300 1.3% 0.704 0.7% 78% False True 18
10 100.890 97.395 3.495 3.6% 0.783 0.8% 29% False True 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.729
2.618 101.071
1.618 100.055
1.000 99.427
0.618 99.039
HIGH 98.411
0.618 98.023
0.500 97.903
0.382 97.783
LOW 97.395
0.618 96.767
1.000 96.379
1.618 95.751
2.618 94.735
4.250 93.077
Fisher Pivots for day following 15-Dec-2015
Pivot 1 day 3 day
R1 98.242 98.242
PP 98.072 98.072
S1 97.903 97.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.