ASX SPI 200 Index Future September 2016


Trading Metrics calculated at close of trading on 02-Aug-2016
Day Change Summary
Previous Current
01-Aug-2016 02-Aug-2016 Change Change % Previous Week
Open 5,531.0 5,534.0 3.0 0.1% 5,474.0
High 5,569.0 5,548.0 -21.0 -0.4% 5,527.0
Low 5,520.0 5,488.0 -32.0 -0.6% 5,453.0
Close 5,546.0 5,500.0 -46.0 -0.8% 5,519.0
Range 49.0 60.0 11.0 22.4% 74.0
ATR 51.2 51.8 0.6 1.2% 0.0
Volume 23,732 28,187 4,455 18.8% 114,074
Daily Pivots for day following 02-Aug-2016
Classic Woodie Camarilla DeMark
R4 5,692.0 5,656.0 5,533.0
R3 5,632.0 5,596.0 5,516.5
R2 5,572.0 5,572.0 5,511.0
R1 5,536.0 5,536.0 5,505.5 5,524.0
PP 5,512.0 5,512.0 5,512.0 5,506.0
S1 5,476.0 5,476.0 5,494.5 5,464.0
S2 5,452.0 5,452.0 5,489.0
S3 5,392.0 5,416.0 5,483.5
S4 5,332.0 5,356.0 5,467.0
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 5,721.7 5,694.3 5,559.7
R3 5,647.7 5,620.3 5,539.4
R2 5,573.7 5,573.7 5,532.6
R1 5,546.3 5,546.3 5,525.8 5,560.0
PP 5,499.7 5,499.7 5,499.7 5,506.5
S1 5,472.3 5,472.3 5,512.2 5,486.0
S2 5,425.7 5,425.7 5,505.4
S3 5,351.7 5,398.3 5,498.7
S4 5,277.7 5,324.3 5,478.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,569.0 5,485.0 84.0 1.5% 41.4 0.8% 18% False False 25,796
10 5,569.0 5,404.0 165.0 3.0% 40.9 0.7% 58% False False 24,070
20 5,569.0 5,101.0 468.0 8.5% 40.9 0.7% 85% False False 24,150
40 5,569.0 4,993.0 576.0 10.5% 52.6 1.0% 88% False False 30,177
60 5,569.0 4,993.0 576.0 10.5% 45.3 0.8% 88% False False 20,149
80 5,569.0 4,852.0 717.0 13.0% 37.8 0.7% 90% False False 15,138
100 5,569.0 4,836.0 733.0 13.3% 34.1 0.6% 91% False False 12,117
120 5,569.0 4,633.0 936.0 17.0% 28.7 0.5% 93% False False 10,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.8
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5,803.0
2.618 5,705.1
1.618 5,645.1
1.000 5,608.0
0.618 5,585.1
HIGH 5,548.0
0.618 5,525.1
0.500 5,518.0
0.382 5,510.9
LOW 5,488.0
0.618 5,450.9
1.000 5,428.0
1.618 5,390.9
2.618 5,330.9
4.250 5,233.0
Fisher Pivots for day following 02-Aug-2016
Pivot 1 day 3 day
R1 5,518.0 5,528.5
PP 5,512.0 5,519.0
S1 5,506.0 5,509.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.