ECBOT 10 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2008
Day Change Summary Previous Current 10-Jun-2008 11-Jun-2008 Change Change % Previous Week Open 113-030 112-080 -0-270 -0.7% 112-090 High 113-080 113-040 -0-040 -0.1% 114-150 Low 112-050 112-000 -0-050 -0.1% 112-080 Close 112-100 112-180 0-080 0.2% 114-000 Range 1-030 1-040 0-010 2.9% 2-070 ATR 1-005 1-008 0-002 0.8% 0-000 Volume 1,156,379 986,309 -170,070 -14.7% 6,428,952
Daily Pivots for day following 11-Jun-2008 Classic Woodie Camarilla DeMark R4 115-300 115-120 113-058 R3 114-260 114-080 112-279 R2 113-220 113-220 112-246 R1 113-040 113-040 112-213 113-130 PP 112-180 112-180 112-180 112-225 S1 112-000 112-000 112-147 112-090 S2 111-140 111-140 112-114 S3 110-100 110-280 112-081 S4 109-060 109-240 111-302	Weekly Pivots for week ending 06-Jun-2008 Classic Woodie Camarilla DeMark R4 120-073 119-107 115-070 R3 118-003 117-037 114-195 R2 115-253 115-253 114-130 R1 114-287 114-287 114-065 115-110 PP 113-183 113-183 113-183 113-255 S1 112-217 112-217 113-255 113-040 S2 111-113 111-113 113-190 S3 109-043 110-147 113-125 S4 106-293 108-077 112-250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-150 112-000 2-150 2.2% 1-086 1.1% 23% False True 1,200,594 10 114-150 111-180 2-290 2.6% 1-050 1.0% 34% False False 1,173,482 20 114-210 111-180 3-030 2.7% 1-000 0.9% 32% False False 662,916 40 115-080 111-180 3-220 3.3% 0-294 0.8% 27% False False 336,282
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-074 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117-290 2.618 116-022 1.618 114-302 1.000 114-080 0.618 113-262 HIGH 113-040 0.618 112-222 0.500 112-180 0.382 112-138 LOW 112-000 0.618 111-098 1.000 110-280 1.618 110-058 2.618 109-018 4.250 107-070
Fisher Pivots for day following 11-Jun-2008 Pivot 1 day 3 day R1 112-180 113-075 PP 112-180 113-003 S1 112-180 112-252

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.