ECBOT 10 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2008
Day Change Summary Previous Current 09-Jun-2008 10-Jun-2008 Change Change % Previous Week Open 114-070 113-030 -1-040 -1.0% 112-090 High 114-150 113-080 -1-070 -1.1% 114-150 Low 112-300 112-050 -0-250 -0.7% 112-080 Close 113-090 112-100 -0-310 -0.9% 114-000 Range 1-170 1-030 -0-140 -28.6% 2-070 ATR 1-003 1-005 0-003 0.8% 0-000 Volume 1,253,052 1,156,379 -96,673 -7.7% 6,428,952
Daily Pivots for day following 10-Jun-2008 Classic Woodie Camarilla DeMark R4 115-273 115-057 112-292 R3 114-243 114-027 112-196 R2 113-213 113-213 112-164 R1 112-317 112-317 112-132 112-250 PP 112-183 112-183 112-183 112-150 S1 111-287 111-287 112-068 111-220 S2 111-153 111-153 112-036 S3 110-123 110-257 112-004 S4 109-093 109-227 111-228	Weekly Pivots for week ending 06-Jun-2008 Classic Woodie Camarilla DeMark R4 120-073 119-107 115-070 R3 118-003 117-037 114-195 R2 115-253 115-253 114-130 R1 114-287 114-287 114-065 115-110 PP 113-183 113-183 113-183 113-255 S1 112-217 112-217 113-255 113-040 S2 111-113 111-113 113-190 S3 109-043 110-147 113-125 S4 106-293 108-077 112-250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-150 112-050 2-100 2.1% 1-074 1.1% 7% False True 1,332,321 10 114-150 111-180 2-290 2.6% 1-051 1.0% 26% False False 1,128,875 20 114-210 111-180 3-030 2.8% 0-316 0.9% 24% False False 614,443 40 115-290 111-180 4-110 3.9% 0-292 0.8% 17% False False 311,678
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-072 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 117-288 2.618 116-036 1.618 115-006 1.000 114-110 0.618 113-296 HIGH 113-080 0.618 112-266 0.500 112-225 0.382 112-184 LOW 112-050 0.618 111-154 1.000 111-020 1.618 110-124 2.618 109-094 4.250 107-162
Fisher Pivots for day following 10-Jun-2008 Pivot 1 day 3 day R1 112-225 113-100 PP 112-183 112-313 S1 112-142 112-207

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.