ECBOT 10 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2008
Day Change Summary Previous Current 06-Jun-2008 09-Jun-2008 Change Change % Previous Week Open 113-050 114-070 1-020 0.9% 112-090 High 114-090 114-150 0-060 0.2% 114-150 Low 112-180 112-300 0-120 0.3% 112-080 Close 114-000 113-090 -0-230 -0.6% 114-000 Range 1-230 1-170 -0-060 -10.9% 2-070 ATR 0-310 1-003 0-013 4.1% 0-000 Volume 1,098,603 1,253,052 154,449 14.1% 6,428,952
Daily Pivots for day following 09-Jun-2008 Classic Woodie Camarilla DeMark R4 118-050 117-080 114-040 R3 116-200 115-230 113-225 R2 115-030 115-030 113-180 R1 114-060 114-060 113-135 113-280 PP 113-180 113-180 113-180 113-130 S1 112-210 112-210 113-045 112-110 S2 112-010 112-010 113-000 S3 110-160 111-040 112-275 S4 108-310 109-190 112-140	Weekly Pivots for week ending 06-Jun-2008 Classic Woodie Camarilla DeMark R4 120-073 119-107 115-070 R3 118-003 117-037 114-195 R2 115-253 115-253 114-130 R1 114-287 114-287 114-065 115-110 PP 113-183 113-183 113-183 113-255 S1 112-217 112-217 113-255 113-040 S2 111-113 111-113 113-190 S3 109-043 110-147 113-125 S4 106-293 108-077 112-250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-150 112-180 1-290 1.7% 1-094 1.1% 38% True False 1,350,096 10 114-150 111-180 2-290 2.6% 1-041 1.0% 59% True False 1,030,471 20 114-280 111-180 3-100 2.9% 1-000 0.9% 52% False False 557,019 40 116-300 111-180 5-120 4.7% 0-293 0.8% 32% False False 282,795
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-068 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120-312 2.618 118-153 1.618 116-303 1.000 116-000 0.618 115-133 HIGH 114-150 0.618 113-283 0.500 113-225 0.382 113-167 LOW 112-300 0.618 111-317 1.000 111-130 1.618 110-147 2.618 108-297 4.250 106-138
Fisher Pivots for day following 09-Jun-2008 Pivot 1 day 3 day R1 113-225 113-165 PP 113-180 113-140 S1 113-135 113-115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.