ECBOT 10 Year T-Note Future September 2008
Trading Metrics calculated at close of trading on 28-Apr-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2008 |
28-Apr-2008 |
Change |
Change % |
Previous Week |
Open |
114-000 |
113-230 |
-0-090 |
-0.2% |
114-000 |
High |
114-000 |
113-300 |
-0-020 |
-0.1% |
115-080 |
Low |
113-120 |
113-110 |
-0-010 |
0.0% |
113-110 |
Close |
113-170 |
113-270 |
0-100 |
0.3% |
113-170 |
Range |
0-200 |
0-190 |
-0-010 |
-5.0% |
1-290 |
ATR |
0-262 |
0-256 |
-0-005 |
-2.0% |
0-000 |
Volume |
4,750 |
3,950 |
-800 |
-16.8% |
22,620 |
|
Daily Pivots for day following 28-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115-157 |
115-083 |
114-054 |
|
R3 |
114-287 |
114-213 |
114-002 |
|
R2 |
114-097 |
114-097 |
113-305 |
|
R1 |
114-023 |
114-023 |
113-287 |
114-060 |
PP |
113-227 |
113-227 |
113-227 |
113-245 |
S1 |
113-153 |
113-153 |
113-253 |
113-190 |
S2 |
113-037 |
113-037 |
113-235 |
|
S3 |
112-167 |
112-283 |
113-218 |
|
S4 |
111-297 |
112-093 |
113-166 |
|
|
Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119-243 |
118-177 |
114-186 |
|
R3 |
117-273 |
116-207 |
114-018 |
|
R2 |
115-303 |
115-303 |
113-282 |
|
R1 |
114-237 |
114-237 |
113-226 |
114-125 |
PP |
114-013 |
114-013 |
114-013 |
113-278 |
S1 |
112-267 |
112-267 |
113-114 |
112-155 |
S2 |
112-043 |
112-043 |
113-058 |
|
S3 |
110-073 |
110-297 |
113-002 |
|
S4 |
108-103 |
109-007 |
112-154 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
116-148 |
2.618 |
115-157 |
1.618 |
114-287 |
1.000 |
114-170 |
0.618 |
114-097 |
HIGH |
113-300 |
0.618 |
113-227 |
0.500 |
113-205 |
0.382 |
113-183 |
LOW |
113-110 |
0.618 |
112-313 |
1.000 |
112-240 |
1.618 |
112-123 |
2.618 |
111-253 |
4.250 |
110-262 |
|
|
Fisher Pivots for day following 28-Apr-2008 |
Pivot |
1 day |
3 day |
R1 |
113-248 |
114-000 |
PP |
113-227 |
113-303 |
S1 |
113-205 |
113-287 |
|