ECBOT 10 Year T-Note Future September 2008
| Trading Metrics calculated at close of trading on 17-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2008 |
17-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
115-100 |
114-310 |
-0-110 |
-0.3% |
115-310 |
| High |
115-290 |
115-040 |
-0-250 |
-0.7% |
116-280 |
| Low |
115-000 |
114-160 |
-0-160 |
-0.4% |
115-170 |
| Close |
115-020 |
114-250 |
-0-090 |
-0.2% |
116-260 |
| Range |
0-290 |
0-200 |
-0-090 |
-31.0% |
1-110 |
| ATR |
0-253 |
0-249 |
-0-004 |
-1.5% |
0-000 |
| Volume |
2,150 |
3,880 |
1,730 |
80.5% |
852 |
|
| Daily Pivots for day following 17-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-217 |
116-113 |
115-040 |
|
| R3 |
116-017 |
115-233 |
114-305 |
|
| R2 |
115-137 |
115-137 |
114-287 |
|
| R1 |
115-033 |
115-033 |
114-268 |
114-305 |
| PP |
114-257 |
114-257 |
114-257 |
114-232 |
| S1 |
114-153 |
114-153 |
114-232 |
114-105 |
| S2 |
114-057 |
114-057 |
114-213 |
|
| S3 |
113-177 |
113-273 |
114-195 |
|
| S4 |
112-297 |
113-073 |
114-140 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-140 |
119-310 |
117-176 |
|
| R3 |
119-030 |
118-200 |
117-058 |
|
| R2 |
117-240 |
117-240 |
117-019 |
|
| R1 |
117-090 |
117-090 |
116-299 |
117-165 |
| PP |
116-130 |
116-130 |
116-130 |
116-168 |
| S1 |
115-300 |
115-300 |
116-221 |
116-055 |
| S2 |
115-020 |
115-020 |
116-181 |
|
| S3 |
113-230 |
114-190 |
116-142 |
|
| S4 |
112-120 |
113-080 |
116-024 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-250 |
|
2.618 |
116-244 |
|
1.618 |
116-044 |
|
1.000 |
115-240 |
|
0.618 |
115-164 |
|
HIGH |
115-040 |
|
0.618 |
114-284 |
|
0.500 |
114-260 |
|
0.382 |
114-236 |
|
LOW |
114-160 |
|
0.618 |
114-036 |
|
1.000 |
113-280 |
|
1.618 |
113-156 |
|
2.618 |
112-276 |
|
4.250 |
111-270 |
|
|
| Fisher Pivots for day following 17-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
114-260 |
115-230 |
| PP |
114-257 |
115-130 |
| S1 |
114-253 |
115-030 |
|