ECBOT 10 Year T-Note Future September 2008
| Trading Metrics calculated at close of trading on 09-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2008 |
09-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
115-300 |
116-230 |
0-250 |
0.7% |
117-050 |
| High |
116-270 |
116-280 |
0-010 |
0.0% |
117-190 |
| Low |
115-300 |
116-230 |
0-250 |
0.7% |
115-200 |
| Close |
115-300 |
116-230 |
0-250 |
0.7% |
116-250 |
| Range |
0-290 |
0-050 |
-0-240 |
-82.8% |
1-310 |
| ATR |
|
|
|
|
|
| Volume |
18 |
4 |
-14 |
-77.8% |
57 |
|
| Daily Pivots for day following 09-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-077 |
117-043 |
116-258 |
|
| R3 |
117-027 |
116-313 |
116-244 |
|
| R2 |
116-297 |
116-297 |
116-239 |
|
| R1 |
116-263 |
116-263 |
116-235 |
116-255 |
| PP |
116-247 |
116-247 |
116-247 |
116-242 |
| S1 |
116-213 |
116-213 |
116-225 |
116-205 |
| S2 |
116-197 |
116-197 |
116-221 |
|
| S3 |
116-147 |
116-163 |
116-216 |
|
| S4 |
116-097 |
116-113 |
116-202 |
|
|
| Weekly Pivots for week ending 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-183 |
121-207 |
117-276 |
|
| R3 |
120-193 |
119-217 |
117-103 |
|
| R2 |
118-203 |
118-203 |
117-046 |
|
| R1 |
117-227 |
117-227 |
116-308 |
117-060 |
| PP |
116-213 |
116-213 |
116-213 |
116-130 |
| S1 |
115-237 |
115-237 |
116-192 |
115-070 |
| S2 |
114-223 |
114-223 |
116-134 |
|
| S3 |
112-233 |
113-247 |
116-077 |
|
| S4 |
110-243 |
111-257 |
115-224 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-172 |
|
2.618 |
117-091 |
|
1.618 |
117-041 |
|
1.000 |
117-010 |
|
0.618 |
116-311 |
|
HIGH |
116-280 |
|
0.618 |
116-261 |
|
0.500 |
116-255 |
|
0.382 |
116-249 |
|
LOW |
116-230 |
|
0.618 |
116-199 |
|
1.000 |
116-180 |
|
1.618 |
116-149 |
|
2.618 |
116-099 |
|
4.250 |
116-018 |
|
|
| Fisher Pivots for day following 09-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
116-255 |
116-175 |
| PP |
116-247 |
116-120 |
| S1 |
116-238 |
116-065 |
|