DAX Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2016
Day Change Summary Previous Current 19-Jul-2016 20-Jul-2016 Change Change % Previous Week Open 10,020.0 9,992.0 -28.0 -0.3% 9,712.0 High 10,043.5 10,139.0 95.5 1.0% 10,101.5 Low 9,910.5 9,978.5 68.0 0.7% 9,675.5 Close 9,973.0 10,135.0 162.0 1.6% 10,049.5 Range 133.0 160.5 27.5 20.7% 426.0 ATR 212.6 209.2 -3.3 -1.6% 0.0 Volume 74,118 81,634 7,516 10.1% 386,725
Daily Pivots for day following 20-Jul-2016 Classic Woodie Camarilla DeMark R4 10,565.7 10,510.8 10,223.3 R3 10,405.2 10,350.3 10,179.1 R2 10,244.7 10,244.7 10,164.4 R1 10,189.8 10,189.8 10,149.7 10,217.3 PP 10,084.2 10,084.2 10,084.2 10,097.9 S1 10,029.3 10,029.3 10,120.3 10,056.8 S2 9,923.7 9,923.7 10,105.6 S3 9,763.2 9,868.8 10,090.9 S4 9,602.7 9,708.3 10,046.7	Weekly Pivots for week ending 15-Jul-2016 Classic Woodie Camarilla DeMark R4 11,220.2 11,060.8 10,283.8 R3 10,794.2 10,634.8 10,166.7 R2 10,368.2 10,368.2 10,127.6 R1 10,208.8 10,208.8 10,088.6 10,288.5 PP 9,942.2 9,942.2 9,942.2 9,982.0 S1 9,782.8 9,782.8 10,010.5 9,862.5 S2 9,516.2 9,516.2 9,971.4 S3 9,090.2 9,356.8 9,932.4 S4 8,664.2 8,930.8 9,815.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,154.5 9,910.5 244.0 2.4% 147.6 1.5% 92% False False 75,832 10 10,154.5 9,351.5 803.0 7.9% 165.4 1.6% 98% False False 80,420 20 10,340.0 9,152.5 1,187.5 11.7% 206.9 2.0% 83% False False 95,777 40 10,357.0 9,152.5 1,204.5 11.9% 179.2 1.8% 82% False False 64,120 60 10,409.0 9,152.5 1,256.5 12.4% 168.1 1.7% 78% False False 42,804 80 10,508.0 9,152.5 1,355.5 13.4% 163.1 1.6% 72% False False 32,144 100 10,508.0 9,152.5 1,355.5 13.4% 152.9 1.5% 72% False False 25,736 120 10,508.0 8,732.0 1,776.0 17.5% 152.2 1.5% 79% False False 21,453
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 35.8 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 10,821.1 2.618 10,559.2 1.618 10,398.7 1.000 10,299.5 0.618 10,238.2 HIGH 10,139.0 0.618 10,077.7 0.500 10,058.8 0.382 10,039.8 LOW 9,978.5 0.618 9,879.3 1.000 9,818.0 1.618 9,718.8 2.618 9,558.3 4.250 9,296.4
Fisher Pivots for day following 20-Jul-2016 Pivot 1 day 3 day R1 10,109.6 10,100.8 PP 10,084.2 10,066.7 S1 10,058.8 10,032.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.