DAX Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2016
Day Change Summary Previous Current 18-Jul-2016 19-Jul-2016 Change Change % Previous Week Open 10,085.0 10,020.0 -65.0 -0.6% 9,712.0 High 10,154.5 10,043.5 -111.0 -1.1% 10,101.5 Low 10,000.5 9,910.5 -90.0 -0.9% 9,675.5 Close 10,068.5 9,973.0 -95.5 -0.9% 10,049.5 Range 154.0 133.0 -21.0 -13.6% 426.0 ATR 216.8 212.6 -4.2 -1.9% 0.0 Volume 80,014 74,118 -5,896 -7.4% 386,725
Daily Pivots for day following 19-Jul-2016 Classic Woodie Camarilla DeMark R4 10,374.7 10,306.8 10,046.2 R3 10,241.7 10,173.8 10,009.6 R2 10,108.7 10,108.7 9,997.4 R1 10,040.8 10,040.8 9,985.2 10,008.3 PP 9,975.7 9,975.7 9,975.7 9,959.4 S1 9,907.8 9,907.8 9,960.8 9,875.3 S2 9,842.7 9,842.7 9,948.6 S3 9,709.7 9,774.8 9,936.4 S4 9,576.7 9,641.8 9,899.9	Weekly Pivots for week ending 15-Jul-2016 Classic Woodie Camarilla DeMark R4 11,220.2 11,060.8 10,283.8 R3 10,794.2 10,634.8 10,166.7 R2 10,368.2 10,368.2 10,127.6 R1 10,208.8 10,208.8 10,088.6 10,288.5 PP 9,942.2 9,942.2 9,942.2 9,982.0 S1 9,782.8 9,782.8 10,010.5 9,862.5 S2 9,516.2 9,516.2 9,971.4 S3 9,090.2 9,356.8 9,932.4 S4 8,664.2 8,930.8 9,815.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,154.5 9,887.5 267.0 2.7% 136.5 1.4% 32% False False 77,545 10 10,154.5 9,290.0 864.5 8.7% 172.6 1.7% 79% False False 80,736 20 10,340.0 9,152.5 1,187.5 11.9% 208.6 2.1% 69% False False 96,403 40 10,357.0 9,152.5 1,204.5 12.1% 179.0 1.8% 68% False False 62,084 60 10,416.0 9,152.5 1,263.5 12.7% 168.0 1.7% 65% False False 41,445 80 10,508.0 9,152.5 1,355.5 13.6% 162.6 1.6% 61% False False 31,124 100 10,508.0 9,152.5 1,355.5 13.6% 152.6 1.5% 61% False False 24,920 120 10,508.0 8,732.0 1,776.0 17.8% 152.4 1.5% 70% False False 20,774
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 42.8 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,608.8 2.618 10,391.7 1.618 10,258.7 1.000 10,176.5 0.618 10,125.7 HIGH 10,043.5 0.618 9,992.7 0.500 9,977.0 0.382 9,961.3 LOW 9,910.5 0.618 9,828.3 1.000 9,777.5 1.618 9,695.3 2.618 9,562.3 4.250 9,345.3
Fisher Pivots for day following 19-Jul-2016 Pivot 1 day 3 day R1 9,977.0 10,032.5 PP 9,975.7 10,012.7 S1 9,974.3 9,992.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.