DAX Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2016
Day Change Summary Previous Current 14-Jul-2016 15-Jul-2016 Change Change % Previous Week Open 9,940.0 10,025.0 85.0 0.9% 9,712.0 High 10,101.5 10,092.0 -9.5 -0.1% 10,101.5 Low 9,939.0 9,964.0 25.0 0.3% 9,675.5 Close 10,071.0 10,049.5 -21.5 -0.2% 10,049.5 Range 162.5 128.0 -34.5 -21.2% 426.0 ATR 228.8 221.6 -7.2 -3.1% 0.0 Volume 70,213 73,182 2,969 4.2% 386,725
Daily Pivots for day following 15-Jul-2016 Classic Woodie Camarilla DeMark R4 10,419.2 10,362.3 10,119.9 R3 10,291.2 10,234.3 10,084.7 R2 10,163.2 10,163.2 10,073.0 R1 10,106.3 10,106.3 10,061.2 10,134.8 PP 10,035.2 10,035.2 10,035.2 10,049.4 S1 9,978.3 9,978.3 10,037.8 10,006.8 S2 9,907.2 9,907.2 10,026.0 S3 9,779.2 9,850.3 10,014.3 S4 9,651.2 9,722.3 9,979.1	Weekly Pivots for week ending 15-Jul-2016 Classic Woodie Camarilla DeMark R4 11,220.2 11,060.8 10,283.8 R3 10,794.2 10,634.8 10,166.7 R2 10,368.2 10,368.2 10,127.6 R1 10,208.8 10,208.8 10,088.6 10,288.5 PP 9,942.2 9,942.2 9,942.2 9,982.0 S1 9,782.8 9,782.8 10,010.5 9,862.5 S2 9,516.2 9,516.2 9,971.4 S3 9,090.2 9,356.8 9,932.4 S4 8,664.2 8,930.8 9,815.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,101.5 9,675.5 426.0 4.2% 154.6 1.5% 88% False False 77,345 10 10,101.5 9,290.0 811.5 8.1% 182.7 1.8% 94% False False 81,713 20 10,340.0 9,152.5 1,187.5 11.8% 209.0 2.1% 76% False False 98,708 40 10,357.0 9,152.5 1,204.5 12.0% 176.1 1.8% 74% False False 58,245 60 10,508.0 9,152.5 1,355.5 13.5% 167.0 1.7% 66% False False 38,881 80 10,508.0 9,152.5 1,355.5 13.5% 163.2 1.6% 66% False False 29,206 100 10,508.0 9,152.5 1,355.5 13.5% 153.6 1.5% 66% False False 23,381 120 10,508.0 8,732.0 1,776.0 17.7% 150.7 1.5% 74% False False 19,490
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40.8 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,636.0 2.618 10,427.1 1.618 10,299.1 1.000 10,220.0 0.618 10,171.1 HIGH 10,092.0 0.618 10,043.1 0.500 10,028.0 0.382 10,012.9 LOW 9,964.0 0.618 9,884.9 1.000 9,836.0 1.618 9,756.9 2.618 9,628.9 4.250 9,420.0
Fisher Pivots for day following 15-Jul-2016 Pivot 1 day 3 day R1 10,042.3 10,031.2 PP 10,035.2 10,012.8 S1 10,028.0 9,994.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.