DAX Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2016
Day Change Summary Previous Current 08-Jul-2016 11-Jul-2016 Change Change % Previous Week Open 9,382.5 9,712.0 329.5 3.5% 9,692.5 High 9,644.5 9,834.0 189.5 2.0% 9,692.5 Low 9,356.5 9,675.5 319.0 3.4% 9,290.0 Close 9,629.5 9,822.5 193.0 2.0% 9,629.5 Range 288.0 158.5 -129.5 -45.0% 402.5 ATR 248.9 245.7 -3.2 -1.3% 0.0 Volume 93,733 86,699 -7,034 -7.5% 388,500
Daily Pivots for day following 11-Jul-2016 Classic Woodie Camarilla DeMark R4 10,252.8 10,196.2 9,909.7 R3 10,094.3 10,037.7 9,866.1 R2 9,935.8 9,935.8 9,851.6 R1 9,879.2 9,879.2 9,837.0 9,907.5 PP 9,777.3 9,777.3 9,777.3 9,791.5 S1 9,720.7 9,720.7 9,808.0 9,749.0 S2 9,618.8 9,618.8 9,793.4 S3 9,460.3 9,562.2 9,778.9 S4 9,301.8 9,403.7 9,735.3	Weekly Pivots for week ending 08-Jul-2016 Classic Woodie Camarilla DeMark R4 10,744.8 10,589.7 9,850.9 R3 10,342.3 10,187.2 9,740.2 R2 9,939.8 9,939.8 9,703.3 R1 9,784.7 9,784.7 9,666.4 9,661.0 PP 9,537.3 9,537.3 9,537.3 9,475.5 S1 9,382.2 9,382.2 9,592.6 9,258.5 S2 9,134.8 9,134.8 9,555.7 S3 8,732.3 8,979.7 9,518.8 S4 8,329.8 8,577.2 9,408.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,834.0 9,290.0 544.0 5.5% 212.6 2.2% 98% True False 95,039 10 9,834.0 9,201.5 632.5 6.4% 216.1 2.2% 98% True False 92,084 20 10,340.0 9,152.5 1,187.5 12.1% 209.9 2.1% 56% False False 99,247 40 10,357.0 9,152.5 1,204.5 12.3% 175.7 1.8% 56% False False 50,753 60 10,508.0 9,152.5 1,355.5 13.8% 167.8 1.7% 49% False False 33,893 80 10,508.0 9,152.5 1,355.5 13.8% 163.0 1.7% 49% False False 25,461 100 10,508.0 9,152.5 1,355.5 13.8% 151.8 1.5% 49% False False 20,381 120 10,508.0 8,732.0 1,776.0 18.1% 150.4 1.5% 61% False False 16,992
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,507.6 2.618 10,249.0 1.618 10,090.5 1.000 9,992.5 0.618 9,932.0 HIGH 9,834.0 0.618 9,773.5 0.500 9,754.8 0.382 9,736.0 LOW 9,675.5 0.618 9,577.5 1.000 9,517.0 1.618 9,419.0 2.618 9,260.5 4.250 9,001.9
Fisher Pivots for day following 11-Jul-2016 Pivot 1 day 3 day R1 9,799.9 9,745.9 PP 9,777.3 9,669.3 S1 9,754.8 9,592.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.