DAX Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2016
Day Change Summary Previous Current 07-Jul-2016 08-Jul-2016 Change Change % Previous Week Open 9,425.0 9,382.5 -42.5 -0.5% 9,692.5 High 9,497.0 9,644.5 147.5 1.6% 9,692.5 Low 9,351.5 9,356.5 5.0 0.1% 9,290.0 Close 9,413.0 9,629.5 216.5 2.3% 9,629.5 Range 145.5 288.0 142.5 97.9% 402.5 ATR 245.9 248.9 3.0 1.2% 0.0 Volume 87,985 93,733 5,748 6.5% 388,500
Daily Pivots for day following 08-Jul-2016 Classic Woodie Camarilla DeMark R4 10,407.5 10,306.5 9,787.9 R3 10,119.5 10,018.5 9,708.7 R2 9,831.5 9,831.5 9,682.3 R1 9,730.5 9,730.5 9,655.9 9,781.0 PP 9,543.5 9,543.5 9,543.5 9,568.8 S1 9,442.5 9,442.5 9,603.1 9,493.0 S2 9,255.5 9,255.5 9,576.7 S3 8,967.5 9,154.5 9,550.3 S4 8,679.5 8,866.5 9,471.1	Weekly Pivots for week ending 08-Jul-2016 Classic Woodie Camarilla DeMark R4 10,744.8 10,589.7 9,850.9 R3 10,342.3 10,187.2 9,740.2 R2 9,939.8 9,939.8 9,703.3 R1 9,784.7 9,784.7 9,666.4 9,661.0 PP 9,537.3 9,537.3 9,537.3 9,475.5 S1 9,382.2 9,382.2 9,592.6 9,258.5 S2 9,134.8 9,134.8 9,555.7 S3 8,732.3 8,979.7 9,518.8 S4 8,329.8 8,577.2 9,408.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,795.0 9,290.0 505.0 5.2% 210.8 2.2% 67% False False 86,082 10 9,795.0 9,152.5 642.5 6.7% 255.9 2.7% 74% False False 98,478 20 10,340.0 9,152.5 1,187.5 12.3% 217.2 2.3% 40% False False 96,118 40 10,357.0 9,152.5 1,204.5 12.5% 177.8 1.8% 40% False False 48,594 60 10,508.0 9,152.5 1,355.5 14.1% 166.6 1.7% 35% False False 32,456 80 10,508.0 9,152.5 1,355.5 14.1% 161.5 1.7% 35% False False 24,378 100 10,508.0 9,128.5 1,379.5 14.3% 151.1 1.6% 36% False False 19,515 120 10,508.0 8,732.0 1,776.0 18.4% 150.1 1.6% 51% False False 16,269
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81.3 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 10,868.5 2.618 10,398.5 1.618 10,110.5 1.000 9,932.5 0.618 9,822.5 HIGH 9,644.5 0.618 9,534.5 0.500 9,500.5 0.382 9,466.5 LOW 9,356.5 0.618 9,178.5 1.000 9,068.5 1.618 8,890.5 2.618 8,602.5 4.250 8,132.5
Fisher Pivots for day following 08-Jul-2016 Pivot 1 day 3 day R1 9,586.5 9,575.4 PP 9,543.5 9,521.3 S1 9,500.5 9,467.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.