DAX Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2016
Day Change Summary Previous Current 06-Jul-2016 07-Jul-2016 Change Change % Previous Week Open 9,438.0 9,425.0 -13.0 -0.1% 9,402.5 High 9,522.0 9,497.0 -25.0 -0.3% 9,795.0 Low 9,290.0 9,351.5 61.5 0.7% 9,201.5 Close 9,358.5 9,413.0 54.5 0.6% 9,757.0 Range 232.0 145.5 -86.5 -37.3% 593.5 ATR 253.6 245.9 -7.7 -3.0% 0.0 Volume 84,793 87,985 3,192 3.8% 445,644
Daily Pivots for day following 07-Jul-2016 Classic Woodie Camarilla DeMark R4 9,857.0 9,780.5 9,493.0 R3 9,711.5 9,635.0 9,453.0 R2 9,566.0 9,566.0 9,439.7 R1 9,489.5 9,489.5 9,426.3 9,455.0 PP 9,420.5 9,420.5 9,420.5 9,403.3 S1 9,344.0 9,344.0 9,399.7 9,309.5 S2 9,275.0 9,275.0 9,386.3 S3 9,129.5 9,198.5 9,373.0 S4 8,984.0 9,053.0 9,333.0	Weekly Pivots for week ending 01-Jul-2016 Classic Woodie Camarilla DeMark R4 11,365.0 11,154.5 10,083.4 R3 10,771.5 10,561.0 9,920.2 R2 10,178.0 10,178.0 9,865.8 R1 9,967.5 9,967.5 9,811.4 10,072.8 PP 9,584.5 9,584.5 9,584.5 9,637.1 S1 9,374.0 9,374.0 9,702.6 9,479.3 S2 8,991.0 8,991.0 9,648.2 S3 8,397.5 8,780.5 9,593.8 S4 7,804.0 8,187.0 9,430.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,795.0 9,290.0 505.0 5.4% 209.9 2.2% 24% False False 84,974 10 10,340.0 9,152.5 1,187.5 12.6% 252.1 2.7% 22% False False 109,214 20 10,340.0 9,152.5 1,187.5 12.6% 210.8 2.2% 22% False False 91,844 40 10,357.0 9,152.5 1,204.5 12.8% 173.9 1.8% 22% False False 46,256 60 10,508.0 9,152.5 1,355.5 14.4% 164.4 1.7% 19% False False 30,899 80 10,508.0 9,152.5 1,355.5 14.4% 159.8 1.7% 19% False False 23,209 100 10,508.0 9,128.5 1,379.5 14.7% 148.6 1.6% 21% False False 18,577 120 10,508.0 8,732.0 1,776.0 18.9% 148.6 1.6% 38% False False 15,488
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82.7 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,115.4 2.618 9,877.9 1.618 9,732.4 1.000 9,642.5 0.618 9,586.9 HIGH 9,497.0 0.618 9,441.4 0.500 9,424.3 0.382 9,407.1 LOW 9,351.5 0.618 9,261.6 1.000 9,206.0 1.618 9,116.1 2.618 8,970.6 4.250 8,733.1
Fisher Pivots for day following 07-Jul-2016 Pivot 1 day 3 day R1 9,424.3 9,491.3 PP 9,420.5 9,465.2 S1 9,416.8 9,439.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.